NATO Cowards (Cowards)
The live NATO Cowards price today is $0.054663, with a 24-hour trading volume of $6.90K. Cowards has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054663
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $202.78
- 24h Volume
- $6.90K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Cowards on Uniswap V2Recent Transactions
- : 4.296073382102767e+25 Cowards for -1417673247714 WETH
- : -1.2899587790072774e+26 Cowards for 886009710579832 WETH
- : 463597067486617400000 Cowards for -1000000000000 WETH
- : -6.961694271617061e+22 Cowards for 149101359136248 WETH
- : 6.961694271617061e+22 Cowards for -150000000000000 WETH
- : 1.9735647921855283e+25 Cowards for -42400000000000000 WETH
- : 1.7221909421782241e+25 Cowards for -36800000000000000 WETH
- : 1.976178197268934e+25 Cowards for -42000000000000000 WETH
- : 2.666970061564709e+25 Cowards for -56300000000000000 WETH
- : 6.0976343874115705e+25 Cowards for -127100000000000000 WETH
NATO Cowards
NATO Cowards Price (Cowards)
| Date | Market | Type | Price (USD) | Price | Cowards | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:28 PM | Cowards / WETH | Buy | $0.091018 | 0.0134930 WETH | 42.96M | 0.051418 WETH | $0.024374 | 0xb24...3dad7 |
Mar 26 03:28 PM | Cowards / WETH | Sell | $0.0104539 | 0.0132198 WETH | 129.00M | 0.038861 WETH | $0.025854 | 0x29d...097fb |
Mar 25 08:13 PM | Cowards / WETH | Buy | $0.054663 | 0.082153 WETH | 463.60 | 0.051000 WETH | $0.022162 | 0xdb9...16ef9 |
Mar 25 08:13 PM | Cowards / WETH | Sell | $0.054653 | 0.082149 WETH | 69.62K | 0.031492 WETH | $0.3239 | 0xebb...da97d |
Mar 25 08:13 PM | Cowards / WETH | Buy | $0.054653 | 0.082149 WETH | 69.62K | 0.031500 WETH | $0.3239 | 0x8e2...642fe |
Mar 25 08:12 PM | Cowards / WETH | Buy | $0.054653 | 0.082149 WETH | 19.74M | 0.0424 WETH | $91.81 | 0x98c...9a0d2 |
Mar 25 08:12 PM | Cowards / WETH | Buy | $0.054626 | 0.082136 WETH | 17.22M | 0.0368 WETH | $79.65 | 0xdef...c7ac3 |
Mar 25 08:12 PM | Cowards / WETH | Buy | $0.054602 | 0.082126 WETH | 19.76M | 0.0420 WETH | $90.94 | 0xc53...f6018 |
Mar 25 08:11 PM | Cowards / WETH | Buy | $0.054576 | 0.082113 WETH | 26.67M | 0.0563 WETH | $122.02 | 0x1a6...e94c7 |
Mar 25 08:11 PM | Cowards / WETH | Buy | $0.054541 | 0.082097 WETH | 60.98M | 0.1271 WETH | $276.84 | 0x8e4...7b0c9 |
Mar 25 08:10 PM | Cowards / WETH | Buy | $0.054461 | 0.082060 WETH | 34.53M | 0.0710 WETH | $154.03 | 0x51e...1f9e2 |
Mar 25 08:10 PM | Cowards / WETH | Buy | $0.054418 | 0.082040 WETH | 46.30M | 0.0941 WETH | $204.52 | 0xa45...d4a4e |
Mar 25 08:09 PM | Cowards / WETH | Buy | $0.054360 | 0.082013 WETH | 23.31M | 0.0469 WETH | $101.60 | 0xcd5...e0951 |
Mar 25 08:09 PM | Cowards / WETH | Buy | $0.054332 | 0.082000 WETH | 53.91M | 0.1073 WETH | $233.47 | 0x652...a4451 |
Mar 25 08:08 PM | Cowards / WETH | Buy | $0.054267 | 0.081970 WETH | 41.75M | 0.0820 WETH | $178.15 | 0x4a2...d312b |
Mar 25 08:08 PM | Cowards / WETH | Buy | $0.054218 | 0.081947 WETH | 72.64M | 0.1404 WETH | $306.34 | 0xf2a...b80fa |
Mar 25 08:08 PM | Cowards / WETH | Buy | $0.054133 | 0.081908 WETH | 51.95M | 0.0987 WETH | $214.69 | 0x1f6...f1178 |
Mar 25 08:07 PM | Cowards / WETH | Buy | $0.054075 | 0.081881 WETH | 42.28M | 0.0793 WETH | $172.27 | 0x03d...041c9 |
Mar 25 08:07 PM | Cowards / WETH | Buy | $0.054028 | 0.081859 WETH | 36.44M | 0.0676 WETH | $146.74 | 0x927...3e663 |
Mar 25 08:06 PM | Cowards / WETH | Buy | $0.053989 | 0.081841 WETH | 73.97M | 0.1352 WETH | $295.01 | 0xfb7...0caf1 |
Mar 25 08:06 PM | Cowards / WETH | Buy | $0.053910 | 0.081805 WETH | 45.03M | 0.0810 WETH | $176.06 | 0xd7b...b746c |
Mar 25 08:05 PM | Cowards / WETH | Buy | $0.053863 | 0.081783 WETH | 34.44M | 0.0613 WETH | $133.06 | 0x211...4e2ae |
Mar 25 08:05 PM | Cowards / WETH | Buy | $0.053828 | 0.081767 WETH | 24.58M | 0.0434 WETH | $94.08 | 0x626...7f487 |
Mar 25 08:04 PM | Cowards / WETH | Buy | $0.053804 | 0.081755 WETH | 48.55M | 0.0849 WETH | $184.64 | 0x682...aa2a5 |
Mar 25 08:04 PM | Cowards / WETH | Buy | $0.053757 | 0.081733 WETH | 69.99M | 0.1205 WETH | $262.89 | 0xace...39c6b |
Mar 25 08:03 PM | Cowards / WETH | Buy | $0.053688 | 0.081701 WETH | 74.46M | 0.1258 WETH | $274.60 | 0x93b...18fbf |
Mar 25 08:03 PM | Cowards / WETH | Buy | $0.053618 | 0.081669 WETH | 64.60M | 0.1072 WETH | $233.72 | 0x12b...92a76 |
Mar 25 08:03 PM | Cowards / WETH | Buy | $0.053559 | 0.081641 WETH | 35.10M | 0.0575 WETH | $124.90 | 0xc49...893a0 |
Mar 25 08:02 PM | Cowards / WETH | Buy | $0.053528 | 0.081627 WETH | 69.78M | 0.1128 WETH | $246.11 | 0xd2f...8111a |
Mar 25 08:02 PM | Cowards / WETH | Buy | $0.053466 | 0.081598 WETH | 68.62M | 0.1090 WETH | $237.79 | 0xd18...f430d |
Mar 25 08:01 PM | Cowards / WETH | Buy | $0.053408 | 0.081571 WETH | 62.01M | 0.0969 WETH | $211.27 | 0xbc4...797fd |
Mar 25 08:01 PM | Cowards / WETH | Buy | $0.053355 | 0.081546 WETH | 87.95M | 0.1349 WETH | $295.05 | 0xdcb...4daab |
Mar 25 08:00 PM | Cowards / WETH | Buy | $0.053284 | 0.081513 WETH | 31.83M | 0.0481 WETH | $104.50 | 0xde4...e2324 |
Mar 25 08:00 PM | Cowards / WETH | Buy | $0.053260 | 0.081501 WETH | 96.25M | 0.1432 WETH | $313.75 | 0x18a...f9f38 |
Mar 25 07:59 PM | Cowards / WETH | Buy | $0.053183 | 0.081467 WETH | 27.43M | 0.0402 WETH | $87.29 | 0x96c...203e1 |
Mar 25 07:59 PM | Cowards / WETH | Buy | $0.053158 | 0.081457 WETH | 94.87M | 0.1370 WETH | $299.57 | 0x9a8...ed911 |
Mar 25 07:58 PM | Cowards / WETH | Buy | $0.053087 | 0.081424 WETH | 70.20M | 0.0994 WETH | $216.70 | 0xb2a...da555 |
Mar 25 07:58 PM | Cowards / WETH | Buy | $0.053036 | 0.081400 WETH | 69.00M | 0.0961 WETH | $209.47 | 0xdbb...f31f1 |
Mar 25 07:57 PM | Cowards / WETH | Buy | $0.052987 | 0.081378 WETH | 104.42M | 0.1425 WETH | $311.85 | 0xbff...fcf8f |
Mar 25 07:57 PM | Cowards / WETH | Buy | $0.052915 | 0.081345 WETH | 72.40M | 0.0968 WETH | $211.03 | 0xd78...d6f88 |
