WETH/Cowards Pool
The live WETH/Cowards price today is $2.17K, with a 24-hour trading volume of $6.88K. This pair has changed -0.23% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $6.88K
- 24h Buy Volume
- $0.3234
- 24h Sell Volume
- $6.88K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 1
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped Ether (WETH) NATO Cowards (Cowards)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 463597067486617400000 Cowards
- : 149101359136248 WETH for -6.961694271617061e+22 Cowards
- : -150000000000000 WETH for 6.961694271617061e+22 Cowards
- : -42400000000000000 WETH for 1.9735647921855283e+25 Cowards
- : -36800000000000000 WETH for 1.7221909421782241e+25 Cowards
- : -42000000000000000 WETH for 1.976178197268934e+25 Cowards
- : -56300000000000000 WETH for 2.666970061564709e+25 Cowards
- : -127100000000000000 WETH for 6.0976343874115705e+25 Cowards
- : -71000000000000000 WETH for 3.4533608001715953e+25 Cowards
- : -94100000000000000 WETH for 4.630080469690706e+25 Cowards
WETH / Cowards
WETH/Cowards Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Cowards) | WETH | Cowards | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:13 PM | Sell | $2.17K | 464.47M | 0.051000 | 463.60 | $0.022166 | 0xdb9...16ef9 |
Mar 25 08:13 PM | Buy | $2.17K | 465.51M | 0.031492 | 69.62K | $0.3229 | 0xebb...da97d |
Mar 25 08:13 PM | Sell | $2.17K | 465.50M | 0.031500 | 69.62K | $0.3249 | 0x8e2...642fe |
Mar 25 08:12 PM | Sell | $2.17K | 465.51M | 0.0424 | 19.74M | $91.82 | 0x98c...9a0d2 |
Mar 25 08:12 PM | Sell | $2.17K | 468.21M | 0.0368 | 17.22M | $79.69 | 0xdef...c7ac3 |
Mar 25 08:12 PM | Sell | $2.17K | 470.58M | 0.0420 | 19.76M | $90.95 | 0xc53...f6018 |
Mar 25 08:11 PM | Sell | $2.17K | 473.29M | 0.0563 | 26.67M | $121.92 | 0x1a6...e94c7 |
Mar 25 08:11 PM | Sell | $2.17K | 476.97M | 0.1271 | 60.98M | $275.24 | 0x8e4...7b0c9 |
Mar 25 08:10 PM | Sell | $2.17K | 485.44M | 0.0710 | 34.53M | $153.73 | 0x51e...1f9e2 |
Mar 25 08:10 PM | Sell | $2.17K | 490.27M | 0.0941 | 46.30M | $203.78 | 0xa45...d4a4e |
Mar 25 08:09 PM | Sell | $2.17K | 496.78M | 0.0469 | 23.31M | $101.57 | 0xcd5...e0951 |
Mar 25 08:09 PM | Sell | $2.17K | 500.07M | 0.1073 | 53.91M | $232.40 | 0x652...a4451 |
Mar 25 08:08 PM | Sell | $2.17K | 507.73M | 0.0820 | 41.75M | $177.64 | 0x4a2...d312b |
Mar 25 08:08 PM | Sell | $2.17K | 513.71M | 0.1404 | 72.64M | $304.17 | 0xf2a...b80fa |
Mar 25 08:08 PM | Sell | $2.17K | 524.18M | 0.0987 | 51.95M | $213.80 | 0x1f6...f1178 |
Mar 25 08:07 PM | Sell | $2.17K | 531.74M | 0.0793 | 42.28M | $171.79 | 0x03d...041c9 |
Mar 25 08:07 PM | Sell | $2.17K | 537.93M | 0.0676 | 36.44M | $146.45 | 0x927...3e663 |
Mar 25 08:06 PM | Sell | $2.17K | 543.29M | 0.1352 | 73.97M | $292.95 | 0xfb7...0caf1 |
Mar 25 08:06 PM | Sell | $2.17K | 554.27M | 0.0810 | 45.03M | $175.53 | 0xd7b...b746c |
Mar 25 08:05 PM | Sell | $2.17K | 561.00M | 0.0613 | 34.44M | $132.84 | 0x211...4e2ae |
