TEGG♥️ (TEGG♥️)
The live TEGG♥️ price today is $0.062889, with a 24-hour trading volume of $0.00. TEGG♥️ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062889
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.04
- 24h Volume
- $0.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/TEGG♥️ on Uniswap V4Frequently Asked Questions
What is the current price of TEGG♥️ (TEGG♥️)?
The live TEGG♥️ price today is $0.062889 USD on Base.
Where can I buy TEGG♥️?
You can buy TEGG♥️ on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TEGG♥️?
The fully diluted valuation (FDV) of TEGG♥️ is No data USD.
Recent Transactions
- : -1.6312277545354522e+23 TEGG♥️ for 74093 USDC
- : -2.040009504122623e+25 TEGG♥️ for 34854558 USDC
- : -1087949960095509 TEGG♥️ for 0 USDC
- : 28278990803774132000 TEGG♥️ for -110 USDC
- : -135993872617047470 TEGG♥️ for 0 USDC
- : 3.019799826837575e+23 TEGG♥️ for -1149165 USDC
- : -17001197206108019000 TEGG♥️ for 62 USDC
- : 29060659125949580000 TEGG♥️ for -110 USDC
- : -2.1253950702918477e+21 TEGG♥️ for 7820 USDC
- : -2.6569135116711653e+23 TEGG♥️ for 989384 USDC
TEGG♥️
TEGG♥️ Price (TEGG♥️)
| Date | Market | Type | Price (USD) | Price | TEGG♥️ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:41 PM | TEGG♥️ / USDC | Sell | $0.064540 | 0.064538 USDC | 163.12K | 0.0741 USDC | $0.0741 | 0xef3...84b13 |
Feb 14 07:41 PM | TEGG♥️ / USDC | Sell | $0.064643 | 0.064640 USDC | 20.40M | 34.85 USDC | $9.47 | 0xef3...84b13 |
Feb 14 11:04 AM | TEGG♥️ / USDC | Sell | $0.00 | 0.00 USDC | 0.021088 | 0.00 USDC | $0.00 | 0x157...258b6 |
Feb 14 11:04 AM | TEGG♥️ / USDC | Buy | $0.053822 | 0.053820 USDC | 28.28 | 0.031100 USDC | $0.031081 | 0x157...258b6 |
Feb 14 05:50 AM | TEGG♥️ / USDC | Sell | $0.00 | 0.00 USDC | 0.1360 | 0.00 USDC | $0.00 | 0x983...404bb |
Feb 14 05:50 AM | TEGG♥️ / USDC | Buy | $0.053822 | 0.053820 USDC | 301.98K | 1.15 USDC | $1.15 | 0x983...404bb |
Feb 14 05:32 AM | TEGG♥️ / USDC | Sell | $0.053719 | 0.053717 USDC | 17.00 | 0.046200 USDC | $0.046322 | 0x86e...1c049 |
Feb 14 05:32 AM | TEGG♥️ / USDC | Buy | $0.053719 | 0.053717 USDC | 29.06 | 0.031100 USDC | $0.031081 | 0x86e...1c049 |
Feb 14 05:22 AM | TEGG♥️ / USDC | Sell | $0.053719 | 0.053717 USDC | 2.13K | 0.027820 USDC | $0.027904 | 0x6a8...13304 |
Feb 14 05:22 AM | TEGG♥️ / USDC | Sell | $0.053720 | 0.053718 USDC | 265.69K | 0.9894 USDC | $0.9882 | 0x6a8...13304 |
Feb 14 04:58 AM | TEGG♥️ / USDC | Sell | $0.053809 | 0.053807 USDC | 3.33 | 0.041200 USDC | $0.041270 | 0x39d...72d35 |
Feb 14 04:58 AM | TEGG♥️ / USDC | Buy | $0.053809 | 0.053807 USDC | 71.32K | 0.2733 USDC | $0.2716 | 0x39d...72d35 |
Feb 14 04:57 AM | TEGG♥️ / USDC | Sell | $0.053784 | 0.053782 USDC | 416.71 | 0.021560 USDC | $0.021577 | 0x470...cf3bc |
Feb 14 04:57 AM | TEGG♥️ / USDC | Buy | $0.053785 | 0.053782 USDC | 156.52K | 0.5937 USDC | $0.5923 | 0x470...cf3bc |
Feb 14 04:53 AM | TEGG♥️ / USDC | Sell | $0.053732 | 0.053729 USDC | 31.51 | 0.031160 USDC | $0.031176 | 0xbba...65162 |
Feb 14 04:53 AM | TEGG♥️ / USDC | Buy | $0.053732 | 0.053729 USDC | 268.38K | 0.9990 USDC | $1.00 | 0xbba...65162 |
Feb 14 04:43 AM | TEGG♥️ / USDC | Sell | $0.00 | 0.00 USDC | 0.063839 | 0.00 USDC | $0.00 | 0xf72...ede77 |
Feb 14 04:43 AM | TEGG♥️ / USDC | Buy | $0.053645 | 0.053643 USDC | 12.38K | 0.0455 USDC | $0.0451 | 0xf72...ede77 |
Feb 14 04:42 AM | TEGG♥️ / USDC | Sell | $0.00 | 0.00 USDC | 0.044948 | 0.00 USDC | $0.00 | 0x0e9...a58db |
Feb 14 04:42 AM | TEGG♥️ / USDC | Buy | $0.053641 | 0.053639 USDC | 762.96 | 0.022805 USDC | $0.022778 | 0x0e9...a58db |
Feb 14 04:41 AM | TEGG♥️ / USDC | Sell | $0.00 | 0.00 USDC | 0.026376 | 0.00 USDC | $0.00 | 0xa47...e8f4a |
Feb 14 04:41 AM | TEGG♥️ / USDC | Buy | $0.053641 | 0.053639 USDC | 781.70 | 0.022873 USDC | $0.022846 | 0xa47...e8f4a |
Feb 14 04:35 AM | TEGG♥️ / USDC | Sell | $0.053641 | 0.053639 USDC | 0.8217 | 0.052000 USDC | $0.052992 | 0x0d2...56e29 |
Feb 14 04:35 AM | TEGG♥️ / USDC | Buy | $0.053641 | 0.053639 USDC | 249.87K | 0.9082 USDC | $0.9096 | 0x0d2...56e29 |
Feb 14 04:33 AM | TEGG♥️ / USDC | Sell | $0.053562 | 0.053560 USDC | 102.71 | 0.033610 USDC | $0.033658 | 0x840...8a986 |
Feb 14 04:33 AM | TEGG♥️ / USDC | Buy | $0.053562 | 0.053560 USDC | 230.21K | 0.8193 USDC | $0.8198 | 0x840...8a986 |
Feb 14 04:32 AM | TEGG♥️ / USDC | Sell | $0.053491 | 0.053489 USDC | 12.84K | 0.0444 USDC | $0.0448 | 0x32f...afb88 |
Feb 14 04:32 AM | TEGG♥️ / USDC | Sell | $0.053495 | 0.053493 USDC | 1.63M | 6.05 USDC | $5.69 | 0x32f...afb88 |
Feb 14 04:30 AM | TEGG♥️ / USDC | Sell | $0.054031 | 0.054028 USDC | 120.49 | 0.034800 USDC | $0.034856 | 0x2d2...ba72a |
Feb 14 04:30 AM | TEGG♥️ / USDC | Buy | $0.054031 | 0.054028 USDC | 1.63M | 6.17 USDC | $6.56 | 0x2d2...ba72a |
Feb 14 04:29 AM | TEGG♥️ / USDC | Sell | $0.053489 | 0.053487 USDC | 15.06K | 0.0520 USDC | $0.0525 | 0x77a...40408 |
Feb 14 04:29 AM | TEGG♥️ / USDC | Sell | $0.053493 | 0.053491 USDC | 1.90M | 7.16 USDC | $6.65 | 0x77a...40408 |
Feb 14 04:27 AM | TEGG♥️ / USDC | Sell | $0.054136 | 0.054134 USDC | 366.27 | 0.021498 USDC | $0.021515 | 0x366...e8e23 |
Feb 14 04:27 AM | TEGG♥️ / USDC | Buy | $0.054136 | 0.054134 USDC | 30.09M | 40.92 USDC | $124.44 | 0x366...e8e23 |
Feb 14 04:26 AM | TEGG♥️ / USDC | Sell | $0.079649 | 0.079644 USDC | 45.78K | 0.024396 USDC | $0.024418 | 0x8fa...5cded |
Feb 14 04:26 AM | TEGG♥️ / USDC | Sell | $0.079763 | 0.079757 USDC | 5.71M | 1.05 USDC | $0.5574 | 0x8fa...5cded |
Feb 14 04:25 AM | TEGG♥️ / USDC | Sell | $0.062884 | 0.062882 USDC | 22.53K | 0.026438 USDC | $0.026496 | 0x9ec...c8981 |
Feb 14 04:25 AM | TEGG♥️ / USDC | Sell | $0.062894 | 0.062893 USDC | 2.82M | 1.01 USDC | $0.8164 | 0x9ec...c8981 |
Feb 14 04:24 AM | TEGG♥️ / USDC | Buy | $0.064326 | 0.064323 USDC | 2.82M | 1.02 USDC | $1.22 | 0x7f3...91e8a |
Feb 14 04:24 AM | TEGG♥️ / USDC | Buy | $0.062879 | 0.062877 USDC | 7.61M | 1.20 USDC | $2.19 | 0x929...b1309 |