USDC/TEGG♥️ Pool
The live USDC/TEGG♥️ price today is $0.6870, with a 24-hour trading volume of $99.80. This pair has changed -31.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.6870
- 24h Volume
- $99.80
- 24h Buy Volume
- $27.06
- 24h Sell Volume
- $72.74
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -31.34%
Tokens in this pool
USD Coin (USDC) TEGG♥️ (TEGG♥️)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/TEGG♥️?
The 24-hour high price of USDC/TEGG♥️ is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/TEGG♥️ today?
The total liquidity in the USDC/TEGG♥️ pool on Uniswap V4 is No data.
When was the USDC/TEGG♥️ pool created?
The USDC/TEGG♥️ pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to TEGG♥️?
1 USDC = 2155442.2134257434 TEGG♥️ ($0.6870 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.455643 USDC.
Recent Transactions
- : 74093 USDC for -1.6312277545354522e+23 TEGG♥️
- : 34854558 USDC for -2.040009504122623e+25 TEGG♥️
- : 0 USDC for -1087949960095509 TEGG♥️
- : -110 USDC for 28278990803774132000 TEGG♥️
- : 0 USDC for -135993872617047470 TEGG♥️
- : -1149165 USDC for 3.019799826837575e+23 TEGG♥️
- : 62 USDC for -17001197206108019000 TEGG♥️
- : -110 USDC for 29060659125949580000 TEGG♥️
- : 7820 USDC for -2.1253950702918477e+21 TEGG♥️
- : 989384 USDC for -2.6569135116711653e+23 TEGG♥️
| Date | Type | Price (USD) | Price (TEGG♥️) | USDC | TEGG♥️ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:41 PM | Buy | $0.7024 | 2.20M | 0.0741 | 163.12K | $0.0520 | 0xef3...84b13 |
Feb 14 07:41 PM | Buy | $0.6870 | 2.16M | 34.85 | 20.40M | $23.94 | 0xef3...84b13 |
Feb 14 11:04 AM | Buy | $0.00 | 0.00 | 0.00 | 0.021088 | $0.00 | 0x157...258b6 |
Feb 14 11:04 AM | Sell | $0.0835 | 261.84K | 0.031100 | 28.28 | $0.059180 | 0x157...258b6 |
Feb 14 05:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.1360 | $0.00 | 0x983...404bb |
Feb 14 05:50 AM | Sell | $0.0835 | 261.84K | 1.15 | 301.98K | $0.0959 | 0x983...404bb |
Feb 14 05:32 AM | Buy | $0.0858 | 269.08K | 0.046200 | 17.00 | $0.055318 | 0x86e...1c049 |
Feb 14 05:32 AM | Sell | $0.0858 | 269.08K | 0.031100 | 29.06 | $0.059434 | 0x86e...1c049 |
Feb 14 05:22 AM | Buy | $0.0858 | 269.08K | 0.027820 | 2.13K | $0.036707 | 0x6a8...13304 |
Feb 14 05:22 AM | Buy | $0.0857 | 269.03K | 0.9894 | 265.69K | $0.0848 | 0x6a8...13304 |
Feb 14 04:58 AM | Buy | $0.0837 | 262.72K | 0.041200 | 3.33 | $0.051005 | 0x39d...72d35 |
Feb 14 04:58 AM | Sell | $0.0837 | 262.72K | 0.2733 | 71.32K | $0.0229 | 0x39d...72d35 |
Feb 14 04:57 AM | Buy | $0.0843 | 264.42K | 0.021560 | 416.71 | $0.031315 | 0x470...cf3bc |
Feb 14 04:57 AM | Sell | $0.0843 | 264.41K | 0.5937 | 156.52K | $0.0500 | 0x470...cf3bc |
Feb 14 04:53 AM | Buy | $0.0855 | 268.17K | 0.031160 | 31.51 | $0.059915 | 0xbba...65162 |
Feb 14 04:53 AM | Sell | $0.0855 | 268.17K | 0.9990 | 268.38K | $0.0854 | 0xbba...65162 |
Feb 14 04:43 AM | Buy | $0.00 | 0.00 | 0.00 | 0.063839 | $0.00 | 0xf72...ede77 |
Feb 14 04:43 AM | Sell | $0.0875 | 274.54K | 0.0455 | 12.38K | $0.023984 | 0xf72...ede77 |
Feb 14 04:42 AM | Buy | $0.00 | 0.00 | 0.00 | 0.044948 | $0.00 | 0x0e9...a58db |
Feb 14 04:42 AM | Sell | $0.0876 | 274.83K | 0.022805 | 762.96 | $0.032458 | 0x0e9...a58db |
