CaptainBase

CaptainBase Price (CaptainBase)

Date	Market	Type	Price (USD)	Price	CaptainBase	2nd ASSET	Total	TXN
Mar 26 03:43 PM	CaptainBase / WETH	Buy	$0.0₉2542	0.0₁₂1233 WETH	18.95M	0.0₅1564 WETH	$0.0₂4818	0xb78...80130
Mar 26 03:43 PM	CaptainBase / WETH	Sell	$0.0₉1134	0.0₁₃5495 WETH	56.89M	0.0₃8304 WETH	$0.0₂6448	0x5cf...bd646
Mar 26 11:14 AM	CaptainBase / WETH	Buy	$0.0₅8054	0.0₈3890 WETH	256.67	0.0₅1000 WETH	$0.0₂2068	0xac1...fbf46
Mar 26 11:13 AM	CaptainBase / WETH	Buy	$0.0₅8034	0.0₈3880 WETH	35.28M	0.1360 WETH	$283.41	0x68f...20495
Mar 26 11:13 AM	CaptainBase / WETH	Buy	$0.0₅7882	0.0₈3808 WETH	26.58M	0.1008 WETH	$209.51	0xf1d...cb5cd
Mar 26 11:11 AM	CaptainBase / WETH	Buy	$0.0₅7789	0.0₈3755 WETH	13.99M	0.0525 WETH	$108.99	0x32c...5e267
Mar 26 11:11 AM	CaptainBase / WETH	Buy	$0.0₅7739	0.0₈3727 WETH	15.26M	0.0568 WETH	$118.07	0x535...2967a
Mar 26 11:10 AM	CaptainBase / WETH	Buy	$0.0₅7681	0.0₈3697 WETH	25.33M	0.0933 WETH	$194.53	0xf0e...75df5
Mar 26 11:10 AM	CaptainBase / WETH	Buy	$0.0₅7579	0.0₈3649 WETH	20.36M	0.0741 WETH	$154.28	0x6ec...d9cb8
Mar 26 11:09 AM	CaptainBase / WETH	Buy	$0.0₅7497	0.0₈3610 WETH	23.87M	0.0859 WETH	$178.95	0x64c...acc58
Mar 26 11:09 AM	CaptainBase / WETH	Buy	$0.0₅7403	0.0₈3566 WETH	36.01M	0.1276 WETH	$266.55	0x7f7...1a931
Mar 26 11:08 AM	CaptainBase / WETH	Buy	$0.0₅7266	0.0₈3501 WETH	23.18M	0.0809 WETH	$168.40	0x3ee...6b626
Mar 26 11:08 AM	CaptainBase / WETH	Buy	$0.0₅7180	0.0₈3460 WETH	33.30M	0.1146 WETH	$239.12	0xa4d...bd9cd
Mar 26 11:06 AM	CaptainBase / WETH	Buy	$0.0₅7075	0.0₈3403 WETH	32.17M	0.1089 WETH	$227.59	0xa1a...cd3eb
Mar 26 11:06 AM	CaptainBase / WETH	Buy	$0.0₅6962	0.0₈3348 WETH	38.46M	0.1279 WETH	$267.73	0xf84...28a2d
Mar 26 11:05 AM	CaptainBase / WETH	Buy	$0.0₅6831	0.0₈3285 WETH	25.94M	0.0849 WETH	$177.16	0x687...2b790
Mar 26 11:05 AM	CaptainBase / WETH	Buy	$0.0₅6744	0.0₈3243 WETH	34.20M	0.1103 WETH	$230.62	0x378...b710d
Mar 26 11:04 AM	CaptainBase / WETH	Buy	$0.0₅6635	0.0₈3190 WETH	43.70M	0.1383 WETH	$289.89	0xadb...9df16
Mar 26 11:04 AM	CaptainBase / WETH	Buy	$0.0₅6496	0.0₈3123 WETH	36.59M	0.1136 WETH	$237.68	0x94f...54108
Mar 26 11:04 AM	CaptainBase / WETH	Buy	$0.0₅6382	0.0₈3069 WETH	36.65M	0.1118 WETH	$233.85	0xc3e...d615e
Mar 26 11:03 AM	CaptainBase / WETH	Buy	$0.0₅6269	0.0₈3016 WETH	16.03M	0.0483 WETH	$100.50	0x4c9...f3eeb
Mar 26 11:03 AM	CaptainBase / WETH	Buy	$0.0₅6220	0.0₈2993 WETH	38.50M	0.1145 WETH	$239.43	0x0d5...579ab
Mar 26 11:02 AM	CaptainBase / WETH	Buy	$0.0₅6108	0.0₈2939 WETH	21.99M	0.0645 WETH	$134.32	0x8dd...c0252
Mar 26 11:01 AM	CaptainBase / WETH	Buy	$0.0₅6046	0.0₈2909 WETH	24.47M	0.0710 WETH	$147.95	0x6ae...88a7a
Mar 26 11:01 AM	CaptainBase / WETH	Buy	$0.0₅5976	0.0₈2877 WETH	19.22M	0.0552 WETH	$114.84	0xcb3...53b65
Mar 26 11:00 AM	CaptainBase / WETH	Buy	$0.0₅5922	0.0₈2851 WETH	13.58M	0.0387 WETH	$80.40	0x8fb...0806f
Mar 26 11:00 AM	CaptainBase / WETH	Buy	$0.0₅5887	0.0₈2834 WETH	22.11M	0.0625 WETH	$130.13	0x428...6edf6
Mar 26 10:59 AM	CaptainBase / WETH	Buy	$0.0₅5828	0.0₈2805 WETH	45.22M	0.1259 WETH	$263.51	0x016...f8190
Mar 26 10:59 AM	CaptainBase / WETH	Buy	$0.0₅5709	0.0₈2748 WETH	47.50M	0.1295 WETH	$271.13	0x8a3...1deae
Mar 26 10:59 AM	CaptainBase / WETH	Buy	$0.0₅5588	0.0₈2690 WETH	38.85M	0.1039 WETH	$217.08	0x0aa...fada8
Mar 26 10:58 AM	CaptainBase / WETH	Buy	$0.0₅5492	0.0₈2644 WETH	47.07M	0.1235 WETH	$258.47	0x91f...85213
Mar 26 10:58 AM	CaptainBase / WETH	Buy	$0.0₅5379	0.0₈2590 WETH	52.82M	0.1356 WETH	$284.10	0x698...398b9
Mar 26 10:57 AM	CaptainBase / WETH	Buy	$0.0₅5257	0.0₈2531 WETH	38.70M	0.0974 WETH	$203.42	0x779...d724b
Mar 26 10:57 AM	CaptainBase / WETH	Buy	$0.0₅5171	0.0₈2489 WETH	16.20M	0.0403 WETH	$83.77	0x89e...d4640
Mar 26 10:56 AM	CaptainBase / WETH	Buy	$0.0₅5135	0.0₈2472 WETH	23.15M	0.0571 WETH	$118.86	0x57e...b47a9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CaptainBase		7h	$2.07K	33	$6.20K	-	-	-0.33%	$481.29M

What is the price of CaptainBase (CaptainBase)?

The current price for CaptainBase (CaptainBase) on the Base chain is $0.0₅8054. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CaptainBase (CaptainBase)?

The Fully Diluted Valuation (FDV) of CaptainBase (CaptainBase) is $37.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CaptainBase (CaptainBase)?

You can buy CaptainBase on decentralized exchanges (DEXes) on the Base chain. Check the CaptainBase Liquidity pools to see all available CaptainBase trading pairs and choose the pool with the best liquidity.

What is CaptainBase (CaptainBase) liquidity?

The total liquidity for CaptainBase (CaptainBase) across all pools on Base is $154.61. Liquidity is spread across pools, providing traders with multiple options for swapping CaptainBase.

What is CaptainBase, CaptainBase?

CaptainBase (CaptainBase) is a cryptocurrency token deployed on the Base blockchain. The current value of CaptainBase is $0.0₅8054. Visit the Description tab for more details about this project.

How to trade CaptainBase?

You can buy or sell CaptainBase on the Base chain through any of available CaptainBase Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CaptainBase

CaptainBase (CaptainBase) is a cryptocurrency token on the Base blockchain. The current price is $0.058054 with a fully diluted valuation of $37.85K.

WETH/CaptainBase on Uniswap V2

CaptainBase (CaptainBase)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CaptainBase

About CaptainBase