WETH/CaptainBase Pool
The live WETH/CaptainBase price today is $2.06K, with a 24-hour trading volume of $6.22K. This pair has changed -0.74% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.22K
- 24h Buy Volume
- $0.8596
- 24h Sell Volume
- $6.22K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 1
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -0.74%
Tokens in this pool
Wrapped Ether (WETH) CaptainBase (CaptainBase)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1563472971678 WETH for 1.8954847732521128e+25 CaptainBase
- : 830385266002751 WETH for -5.689333401939554e+25 CaptainBase
- : -1000000000000 WETH for 256665605640515000000 CaptainBase
- : -136000000000000000 WETH for 3.5279540456941864e+25 CaptainBase
- : -100800000000000000 WETH for 2.658215952695331e+25 CaptainBase
- : -52500000000000000 WETH for 1.3994079687804196e+25 CaptainBase
- : -56800000000000000 WETH for 1.5257124676585764e+25 CaptainBase
- : -93300000000000000 WETH for 2.532893604957235e+25 CaptainBase
- : -74100000000000000 WETH for 2.035715567542386e+25 CaptainBase
- : -85900000000000000 WETH for 2.387044054772684e+25 CaptainBase
WETH / CaptainBase
WETH/CaptainBase Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CaptainBase) | WETH | CaptainBase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:43 PM | Sell | $2.06K | 8.12T | 0.051564 | 18.95M | $0.023225 | 0xb78...80130 |
Mar 26 03:43 PM | Buy | $2.06K | 18.20T | 0.038304 | 56.89M | $1.71 | 0x5cf...bd646 |
Mar 26 11:14 AM | Sell | $2.07K | 257.13M | 0.051000 | 256.67 | $0.022071 | 0xac1...fbf46 |
Mar 26 11:13 AM | Sell | $2.07K | 257.75M | 0.1360 | 35.28M | $281.59 | 0x68f...20495 |
Mar 26 11:13 AM | Sell | $2.07K | 262.65M | 0.1008 | 26.58M | $208.67 | 0xf1d...cb5cd |
Mar 26 11:11 AM | Sell | $2.07K | 266.37M | 0.0525 | 13.99M | $108.91 | 0x32c...5e267 |
Mar 26 11:11 AM | Sell | $2.08K | 268.34M | 0.0568 | 15.26M | $117.95 | 0x535...2967a |
Mar 26 11:10 AM | Sell | $2.08K | 270.50M | 0.0933 | 25.33M | $193.83 | 0xf0e...75df5 |
Mar 26 11:10 AM | Sell | $2.08K | 274.10M | 0.0741 | 20.36M | $153.92 | 0x6ec...d9cb8 |
Mar 26 11:09 AM | Sell | $2.08K | 277.01M | 0.0859 | 23.87M | $178.39 | 0x64c...acc58 |
Mar 26 11:09 AM | Sell | $2.08K | 280.44M | 0.1276 | 36.01M | $264.90 | 0x7f7...1a931 |
Mar 26 11:08 AM | Sell | $2.08K | 285.66M | 0.0809 | 23.18M | $167.91 | 0x3ee...6b626 |
Mar 26 11:08 AM | Sell | $2.08K | 289.04M | 0.1146 | 33.30M | $237.83 | 0xa4d...bd9cd |
Mar 26 11:06 AM | Sell | $2.08K | 293.94M | 0.1089 | 32.17M | $226.44 | 0xa1a...cd3eb |
Mar 26 11:06 AM | Sell | $2.08K | 298.71M | 0.1279 | 38.46M | $265.98 | 0xf84...28a2d |
Mar 26 11:05 AM | Sell | $2.08K | 304.46M | 0.0849 | 25.94M | $176.56 | 0x687...2b790 |
Mar 26 11:05 AM | Sell | $2.08K | 308.37M | 0.1103 | 34.20M | $229.38 | 0x378...b710d |
Mar 26 11:04 AM | Sell | $2.08K | 313.57M | 0.1383 | 43.70M | $287.70 | 0xadb...9df16 |
Mar 26 11:04 AM | Sell | $2.08K | 320.27M | 0.1136 | 36.59M | $236.32 | 0x94f...54108 |
Mar 26 11:04 AM | Sell | $2.08K | 325.94M | 0.1118 | 36.65M | $232.52 | 0xc3e...d615e |
