CPGC (CPGC)
The live CPGC price today is $0.062978, with a 24-hour trading volume of $0.8507. CPGC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062978
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.59
- 24h Volume
- $0.8507
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/CPGC on Uniswap V4Frequently Asked Questions
What is the current price of CPGC (CPGC)?
The live CPGC price today is $0.062978 USD on Base.
Where can I buy CPGC?
You can buy CPGC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CPGC?
The fully diluted valuation (FDV) of CPGC is No data USD.
Recent Transactions
- : -2.266364428570524e+22 CPGC for 301638602480022140 ZORA
- : -2.829525e+24 CPGC for 45289480809966360000 ZORA
- : -3.4305357131552784e+21 CPGC for 64110014108041090 ZORA
- : -3.936e+23 CPGC for 7524755307100496000 ZORA
- : -3.521696414440979e+22 CPGC for 690025161395418800 ZORA
- : -4.450419242838036e+24 CPGC for 113276892307645810000 ZORA
- : -92609453537 CPGC for 2925558 ZORA
- : 6.5147186388757736e+22 CPGC for -2092747005761698000 ZORA
- : -11685102609982 CPGC for 366658733 ZORA
- : 8.854110736638678e+22 CPGC for -2821674971928597500 ZORA
CPGC
CPGC Price (CPGC)
| Date | Market | Type | Price (USD) | Price | CPGC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:36 PM | CPGC / ZORA | Sell | $0.062974 | 0.041343 ZORA | 22.66K | 0.3016 ZORA | $0.026739 | 0x96e...60e4b |
Feb 14 07:36 PM | CPGC / ZORA | Sell | $0.062983 | 0.041347 ZORA | 2.83M | 45.29 ZORA | $0.8439 | 0x96e...60e4b |
Feb 12 05:24 PM | CPGC / ZORA | Sell | $0.063926 | 0.041888 ZORA | 3.43K | 0.0641 ZORA | $0.021347 | 0x64c...e32d9 |
Feb 12 05:24 PM | CPGC / ZORA | Sell | $0.063928 | 0.041889 ZORA | 393.60K | 7.52 ZORA | $0.1546 | 0x64c...e32d9 |
Feb 12 08:33 AM | CPGC / ZORA | Sell | $0.064240 | 0.041976 ZORA | 35.22K | 0.6900 ZORA | $0.0149 | 0xff9...4b891 |
Feb 12 08:33 AM | CPGC / ZORA | Sell | $0.064257 | 0.041984 ZORA | 4.45M | 113.28 ZORA | $1.89 | 0xff9...4b891 |
Feb 11 10:26 PM | CPGC / ZORA | Sell | $0.066743 | 0.043191 ZORA | 0.079261 | 0.0112926 ZORA | $0.0136245 | 0xfb4...e9c3b |
Feb 11 10:26 PM | CPGC / ZORA | Buy | $0.066743 | 0.043191 ZORA | 65.15K | 2.09 ZORA | $0.0439 | 0xfb4...e9c3b |
Feb 11 10:25 PM | CPGC / ZORA | Sell | $0.066700 | 0.043170 ZORA | 0.041169 | 0.093667 ZORA | $0.0117829 | 0xc91...69ef8 |
Feb 11 10:25 PM | CPGC / ZORA | Buy | $0.066700 | 0.043170 ZORA | 88.54K | 2.82 ZORA | $0.0593 | 0xc91...69ef8 |
Feb 11 10:24 PM | CPGC / ZORA | Sell | $0.066638 | 0.043141 ZORA | 0.021461 | 0.074542 ZORA | $0.099695 | 0xfd0...1dd88 |
Feb 11 10:24 PM | CPGC / ZORA | Buy | $0.066638 | 0.043141 ZORA | 66.50K | 2.10 ZORA | $0.0441 | 0xfd0...1dd88 |
Feb 11 10:23 PM | CPGC / ZORA | Sell | $0.066592 | 0.043119 ZORA | 0.1826 | 0.055638 ZORA | $0.061204 | 0x2d3...3d279 |
Feb 11 10:23 PM | CPGC / ZORA | Buy | $0.066592 | 0.043119 ZORA | 51.79K | 1.63 ZORA | $0.0341 | 0x2d3...3d279 |
Feb 11 10:22 PM | CPGC / ZORA | Sell | $0.066556 | 0.043103 ZORA | 18.16 | 0.035579 ZORA | $0.041191 | 0xc5d...52df8 |
Feb 11 10:22 PM | CPGC / ZORA | Buy | $0.066556 | 0.043103 ZORA | 234.88K | 7.27 ZORA | $0.1540 | 0xc5d...52df8 |
Feb 11 10:21 PM | CPGC / ZORA | Sell | $0.066403 | 0.043030 ZORA | 0.0136317 | 0.0171000 ZORA | $0.0194044 | 0x44a...ba8e2 |
Feb 11 10:21 PM | CPGC / ZORA | Buy | $0.066403 | 0.043030 ZORA | 15.40K | 0.4710 ZORA | $0.029861 | 0x44a...ba8e2 |
Feb 11 10:20 PM | CPGC / ZORA | Sell | $0.066393 | 0.043026 ZORA | 0.0118513 | 0.0152540 ZORA | $0.0175442 | 0x726...5fa85 |
Feb 11 10:20 PM | CPGC / ZORA | Buy | $0.066393 | 0.043026 ZORA | 30.74K | 0.9381 ZORA | $0.0197 | 0x726...5fa85 |
Feb 11 10:19 PM | CPGC / ZORA | Sell | $0.066371 | 0.043017 ZORA | 0.081148 | 0.0133427 ZORA | $0.0157310 | 0x70b...76e42 |
Feb 11 10:19 PM | CPGC / ZORA | Buy | $0.066371 | 0.043017 ZORA | 15.47K | 0.4709 ZORA | $0.029853 | 0x70b...76e42 |
Feb 11 10:19 PM | CPGC / ZORA | Sell | $0.066362 | 0.043013 ZORA | 0.061547 | 0.0114612 ZORA | $0.0139837 | 0xb39...18260 |
Feb 11 10:19 PM | CPGC / ZORA | Buy | $0.066362 | 0.043013 ZORA | 15.39K | 0.4678 ZORA | $0.029788 | 0xb39...18260 |
Feb 11 10:18 PM | CPGC / ZORA | Sell | $0.066351 | 0.043008 ZORA | 0.042085 | 0.096206 ZORA | $0.0101324 | 0xba6...fa261 |
Feb 11 10:18 PM | CPGC / ZORA | Buy | $0.066351 | 0.043008 ZORA | 15.52K | 0.4712 ZORA | $0.029857 | 0xba6...fa261 |
Feb 11 10:17 PM | CPGC / ZORA | Sell | $0.066340 | 0.043004 ZORA | 0.022809 | 0.078352 ZORA | $0.081781 | 0x47a...82a8f |
Feb 11 10:17 PM | CPGC / ZORA | Buy | $0.066340 | 0.043004 ZORA | 15.58K | 0.4724 ZORA | $0.029879 | 0x47a...82a8f |
Feb 11 10:17 PM | CPGC / ZORA | Sell | $0.066331 | 0.043000 ZORA | 0.3786 | 0.041124 ZORA | $0.062397 | 0x317...5c2bf |
Feb 11 10:17 PM | CPGC / ZORA | Buy | $0.066331 | 0.043000 ZORA | 15.51K | 0.4695 ZORA | $0.029818 | 0x317...5c2bf |
Feb 11 06:01 PM | CPGC / ZORA | Sell | $0.066278 | 0.042995 ZORA | 51.02 | 0.021513 ZORA | $0.043203 | 0xa1f...a93a3 |
Feb 11 06:01 PM | CPGC / ZORA | Buy | $0.066278 | 0.042995 ZORA | 399.78K | 11.87 ZORA | $0.2509 | 0xa1f...a93a3 |
Feb 11 09:10 AM | CPGC / ZORA | Sell | $0.065962 | 0.042882 ZORA | 469.60 | 0.0134 ZORA | $0.032800 | 0x0d9...61537 |
Feb 11 09:10 AM | CPGC / ZORA | Buy | $0.065962 | 0.042882 ZORA | 166.78K | 4.82 ZORA | $0.0994 | 0x0d9...61537 |