ZORA/CPGC Pool
The live ZORA/CPGC price today is $0.0222, with a 24-hour trading volume of $0.9303. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $0.9303
- 24h Buy Volume
- $0.9303
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) CPGC (CPGC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/CPGC?
The 24-hour high price of ZORA/CPGC is $0.0222 and the 24-hour low price is $0.0222.
What is the liquidity of ZORA/CPGC today?
The total liquidity in the ZORA/CPGC pool on Uniswap V4 is No data.
When was the ZORA/CPGC pool created?
The ZORA/CPGC pool was created on January 17, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to CPGC?
1 ZORA = 74267.94629192879 CPGC ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.145106 ZORA.
Recent Transactions
- : 301638602480022140 ZORA for -2.266364428570524e+22 CPGC
- : 45289480809966360000 ZORA for -2.829525e+24 CPGC
- : 64110014108041090 ZORA for -3.4305357131552784e+21 CPGC
- : 7524755307100496000 ZORA for -3.936e+23 CPGC
- : 690025161395418800 ZORA for -3.521696414440979e+22 CPGC
- : 113276892307645810000 ZORA for -4.450419242838036e+24 CPGC
- : 2925558 ZORA for -92609453537 CPGC
- : -2092747005761698000 ZORA for 6.5147186388757736e+22 CPGC
- : 366658733 ZORA for -11685102609982 CPGC
- : -2821674971928597500 ZORA for 8.854110736638678e+22 CPGC
| Date | Type | Price (USD) | Price (CPGC) | ZORA | CPGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:36 PM | Buy | $0.0222 | 74.50K | 0.3016 | 22.66K | $0.026682 | 0x96e...60e4b |
Feb 14 07:36 PM | Buy | $0.0222 | 74.27K | 45.29 | 2.83M | $1.00 | 0x96e...60e4b |
Feb 12 05:24 PM | Buy | $0.0208 | 52.99K | 0.0641 | 3.43K | $0.021334 | 0x64c...e32d9 |
Feb 12 05:24 PM | Buy | $0.0208 | 52.96K | 7.52 | 393.60K | $0.1565 | 0x64c...e32d9 |
Feb 12 08:33 AM | Buy | $0.0215 | 50.63K | 0.6900 | 35.22K | $0.0148 | 0xff9...4b891 |
Feb 12 08:33 AM | Buy | $0.0215 | 50.42K | 113.28 | 4.45M | $2.43 | 0xff9...4b891 |
Feb 11 10:26 PM | Buy | $0.0211 | 31.34K | 0.0112926 | 0.079261 | $0.0136182 | 0xfb4...e9c3b |
Feb 11 10:26 PM | Sell | $0.0211 | 31.34K | 2.09 | 65.15K | $0.0442 | 0xfb4...e9c3b |
Feb 11 10:25 PM | Buy | $0.0211 | 31.55K | 0.093667 | 0.041169 | $0.0117750 | 0xc91...69ef8 |
Feb 11 10:25 PM | Sell | $0.0211 | 31.55K | 2.82 | 88.54K | $0.0596 | 0xc91...69ef8 |
Feb 11 10:24 PM | Buy | $0.0211 | 31.84K | 0.074542 | 0.021461 | $0.099598 | 0xfd0...1dd88 |
Feb 11 10:24 PM | Sell | $0.0211 | 31.84K | 2.10 | 66.50K | $0.0444 | 0xfd0...1dd88 |
Feb 11 10:23 PM | Buy | $0.0211 | 32.06K | 0.055638 | 0.1826 | $0.061192 | 0x2d3...3d279 |
Feb 11 10:23 PM | Sell | $0.0211 | 32.06K | 1.63 | 51.79K | $0.0344 | 0x2d3...3d279 |
Feb 11 10:22 PM | Buy | $0.0211 | 32.23K | 0.035579 | 18.16 | $0.041179 | 0xc5d...52df8 |
Feb 11 10:22 PM | Sell | $0.0211 | 32.23K | 7.27 | 234.88K | $0.1537 | 0xc5d...52df8 |
Feb 11 10:21 PM | Buy | $0.0211 | 33.01K | 0.0171000 | 0.0136317 | $0.0192114 | 0x44a...ba8e2 |
Feb 11 10:21 PM | Sell | $0.0211 | 33.01K | 0.4710 | 15.40K | $0.029953 | 0x44a...ba8e2 |
Feb 11 10:20 PM | Buy | $0.0211 | 33.05K | 0.0152540 | 0.0118513 | $0.0175368 | 0x726...5fa85 |
Feb 11 10:20 PM | Sell | $0.0211 | 33.05K | 0.9381 | 30.74K | $0.0198 | 0x726...5fa85 |
