30,280,282 Pools28,006,477 Tokens
0xbc61eeb19bee50ed19d0a211e2c972d756f3d52a/c
All chainsBase
Related TokensRelated

W

WETH

Copper Doge (COGE)

The live Copper Doge price today is $0.051062, with a 24-hour trading volume of $0.00. COGE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051062
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$136.79M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/COGE on Uniswap V2

Recent Transactions

  • : 4.164491227262685e+22 COGE for -20000000000000 WETH
  • : 3.8184858867954263e+21 COGE for -1000000000000 WETH
  • : -1e+23 COGE for 3500756346164574000 WETH
  • : 36223051541388320 COGE for -169240000000000000 WETH
  • : 4524637868068927 COGE for -20000000000000000 WETH
  • : 2138537768103491 COGE for -9369692832014144 WETH
  • : 18649375123514096 COGE for -79517000000000000 WETH
  • : 11769481693036278 COGE for -48244500000000000 WETH
  • : 247729418753802 COGE for -1000000000000000 WETH
  • : 32786207233004076 COGE for -127010000000000000 WETH

Copper Doge

Copper Doge Price (COGE)

DateMarketTypePrice (USD)PriceCOGE2nd ASSETTotalTXN
Mar 25 06:15 PM
COGE / WETHBuy$0.01518340.0198456 WETH416.45T0.042000 WETH$0.07630x8df...ab1d6
Mar 25 06:14 PM
COGE / WETHBuy$0.01658870.0192715 WETH38.18T0.051000 WETH$0.0222480x86b...efee8
Mar 25 06:14 PM
COGE / WETHSell$0.01654450.0192512 WETH>999T3.50 WETH$0.05440xfca...9fa45
Mar 25 06:11 PM
COGE / WETHBuy$0.0510620.094895 WETH362.23M0.1692 WETH$384.330x7e7...96d18
Mar 25 06:10 PM
COGE / WETHBuy$0.0696020.094434 WETH45.25M0.0200 WETH$43.440xb17...0e118
Mar 25 06:09 PM
COGE / WETHBuy$0.0694900.094381 WETH21.39M0.029370 WETH$20.290xd5c...93f85
Mar 25 06:08 PM
COGE / WETHBuy$0.0694430.094356 WETH186.49M0.0795 WETH$176.090x8e3...cb6ab
Mar 25 06:07 PM
COGE / WETHBuy$0.0689970.094149 WETH117.69M0.0482 WETH$105.880x3d6...8f843
Mar 25 06:06 PM
COGE / WETHBuy$0.0687290.094026 WETH2.48M0.021000 WETH$2.160x5af...67b84
Mar 25 06:05 PM
COGE / WETHBuy$0.0687130.094024 WETH327.86M0.1270 WETH$285.640xf00...16dc1
Mar 25 06:04 PM
COGE / WETHBuy$0.0680240.093709 WETH175.80M0.0640 WETH$141.050xb29...a669c
Mar 25 06:03 PM
COGE / WETHBuy$0.0676920.093555 WETH2.81M0.021000 WETH$2.160x3d6...ae5db
Mar 25 06:02 PM
COGE / WETHBuy$0.0676850.093552 WETH189.17M0.0659 WETH$145.360x631...b7389
Mar 25 06:01 PM
COGE / WETHBuy$0.0673500.093397 WETH376.93M0.1230 WETH$277.010xeca...2edbb
Mar 25 06:00 PM
COGE / WETHBuy$0.0667450.093117 WETH3.20M0.021000 WETH$2.160x7db...f8a8e
Mar 25 05:59 PM
COGE / WETHBuy$0.0667370.093115 WETH224.67M0.0685 WETH$151.350x7c5...69d90
Mar 25 05:59 PM
COGE / WETHSell$0.0664120.092964 WETH268.63M0.0818 WETH$172.220x581...1cf12
Mar 25 05:58 PM
COGE / WETHBuy$0.0668010.093145 WETH207.65M0.0640 WETH$141.210x018...f681b
Mar 25 05:57 PM
COGE / WETHSell$0.0664920.093003 WETH359.13M0.1119 WETH$233.120x3b2...3a4af
Mar 25 05:56 PM
COGE / WETHBuy$0.0670340.093254 WETH243.68M0.0774 WETH$171.390x25c...5358b
Mar 25 05:54 PM
COGE / WETHBuy$0.0666600.093080 WETH32.49M0.0100 WETH$21.640xcb8...64daa
Mar 25 05:53 PM
COGE / WETHBuy$0.0666260.093058 WETH268.63M0.0800 WETH$177.980x365...804c8
Mar 25 05:52 PM
COGE / WETHBuy$0.0662420.092884 WETH359.13M0.1000 WETH$224.140x01b...ae67e
Mar 25 05:51 PM
COGE / WETHBuy$0.0657840.092674 WETH229.10M0.0600 WETH$132.500x837...c9a32
Mar 25 05:50 PM
COGE / WETHSell$0.0655190.092551 WETH176.83M0.0458 WETH$97.580x057...61331
Mar 25 05:49 PM
COGE / WETHBuy$0.0657240.092645 WETH95.19M0.0250 WETH$54.490x46b...ad811
Mar 25 05:49 PM
COGE / WETHBuy$0.0656140.092593 WETH3.85M0.021000 WETH$2.160xfbe...27729
Mar 25 05:47 PM
COGE / WETHBuy$0.0656150.092591 WETH176.83M0.0451 WETH$99.280x1d1...db581
WETH/COGE on Uniswap V2