WETH/COGE Pool
The live WETH/COGE price today is $2.17K, with a 24-hour trading volume of $7.03K. This pair has changed 0.16% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $7.03K
- 24h Buy Volume
- $4.31K
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 4
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped Ether (WETH) Copper Doge (COGE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -20000000000000 WETH for 4.164491227262685e+22 COGE
- : -1000000000000 WETH for 3.8184858867954263e+21 COGE
- : 3500756346164574000 WETH for -1e+23 COGE
- : -169240000000000000 WETH for 36223051541388320 COGE
- : -20000000000000000 WETH for 4524637868068927 COGE
- : -9369692832014144 WETH for 2138537768103491 COGE
- : -79517000000000000 WETH for 18649375123514096 COGE
- : -48244500000000000 WETH for 11769481693036278 COGE
- : -1000000000000000 WETH for 247729418753802 COGE
- : -127010000000000000 WETH for 32786207233004076 COGE
WETH / COGE
WETH/COGE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (COGE) | WETH | COGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:15 PM | Sell | $2.17K | >999T | 0.042000 | 416.45T | $0.0434 | 0x8df...ab1d6 |
Mar 25 06:14 PM | Sell | $2.17K | >999T | 0.051000 | 38.18T | $0.022169 | 0x86b...efee8 |
Mar 25 06:14 PM | Buy | $2.17K | >999T | 3.50 | >999T | $7.59K | 0xfca...9fa45 |
Mar 25 06:11 PM | Sell | $2.17K | 2.04B | 0.1692 | 362.23M | $366.85 | 0x7e7...96d18 |
Mar 25 06:10 PM | Sell | $2.17K | 2.26B | 0.0200 | 45.25M | $43.31 | 0xb17...0e118 |
Mar 25 06:09 PM | Sell | $2.17K | 2.28B | 0.029370 | 21.39M | $20.30 | 0xd5c...93f85 |
Mar 25 06:08 PM | Sell | $2.17K | 2.30B | 0.0795 | 186.49M | $172.37 | 0x8e3...cb6ab |
Mar 25 06:07 PM | Sell | $2.17K | 2.41B | 0.0482 | 117.69M | $104.61 | 0x3d6...8f843 |
Mar 25 06:06 PM | Sell | $2.17K | 2.48B | 0.021000 | 2.48M | $2.17 | 0x5af...67b84 |
Mar 25 06:05 PM | Sell | $2.17K | 2.49B | 0.1270 | 327.86M | $275.03 | 0xf00...16dc1 |
Mar 25 06:04 PM | Sell | $2.16K | 2.70B | 0.0640 | 175.80M | $138.50 | 0xb29...a669c |
Mar 25 06:03 PM | Sell | $2.16K | 2.81B | 0.021000 | 2.81M | $2.16 | 0x3d6...ae5db |
Mar 25 06:02 PM | Sell | $2.16K | 2.82B | 0.0659 | 189.17M | $142.58 | 0x631...b7389 |
Mar 25 06:01 PM | Sell | $2.16K | 2.94B | 0.1230 | 376.93M | $266.12 | 0xeca...2edbb |
Mar 25 06:00 PM | Sell | $2.16K | 3.21B | 0.021000 | 3.20M | $2.16 | 0x7db...f8a8e |
Mar 25 05:59 PM | Sell | $2.16K | 3.21B | 0.0685 | 224.67M | $148.09 | 0x7c5...69d90 |
Mar 25 05:59 PM | Buy | $2.16K | 3.37B | 0.0818 | 268.63M | $176.88 | 0x581...1cf12 |
Mar 25 05:58 PM | Sell | $2.16K | 3.18B | 0.0640 | 207.65M | $138.40 | 0x018...f681b |
Mar 25 05:57 PM | Buy | $2.16K | 3.33B | 0.1119 | 359.13M | $241.94 | 0x3b2...3a4af |
Mar 25 05:56 PM | Sell | $2.16K | 3.07B | 0.0774 | 243.68M | $167.24 | 0x25c...5358b |
