Hestia

Hestia Price (HESTIA)

Date	Market	Type	Price (USD)	Price	HESTIA	2nd ASSET	Total	TXN
Mar 18 01:01 AM	HESTIA / PLAZM	Buy	$2.18	74.37 PLAZM	18.86	1.40K PLAZM	$41.03	0xd88...41f11
Mar 18 01:01 AM	HESTIA / USDC	Sell	$2.17	2.17 USDC	18.86	41.41 USDC	$41.01	0xd88...41f11
Mar 18 12:58 AM	HESTIA / PLAZM	Buy	$2.17	75.57 PLAZM	21.19	1.60K PLAZM	$46.04	0x3ce...3c97d
Mar 18 12:58 AM	HESTIA / USDC	Sell	$2.17	2.17 USDC	21.19	46.48 USDC	$46.04	0x3ce...3c97d
Mar 18 12:56 AM	HESTIA / PLAZM	Buy	$2.17	76.96 PLAZM	15.64	1.20K PLAZM	$33.99	0xf0f...b877f
Mar 18 12:56 AM	HESTIA / USDC	Sell	$2.17	2.17 USDC	15.64	34.29 USDC	$33.96	0xf0f...b877f
Mar 18 12:31 AM	HESTIA / USDC	Buy	$2.17	2.17 USDC	124.20	267.37 USDC	$269.44	0xe45...d847c
Mar 18 12:31 AM	HESTIA / USDC	Buy	$2.18	2.18 USDC	2.97	6.41 USDC	$6.47	0x6fc...7230c
Mar 18 12:31 AM	HESTIA / ESHARE	Sell	$2.16	0.2075 ESHARE	2.97	0.6205 ESHARE	$6.42	0x6fc...7230c
Mar 18 12:31 AM	HESTIA / USDC	Sell	$2.18	2.18 USDC	181.50	398.23 USDC	$395.69	0x29c...ace43
Mar 18 12:22 AM	HESTIA / USDC	Buy	$2.16	2.16 USDC	14.76	31.65 USDC	$31.96	0x8bb...82a0a
Mar 18 12:22 AM	HESTIA / PLAZM	Sell	$2.16	78.01 PLAZM	14.76	1.16K PLAZM	$31.88	0x8bb...82a0a
Mar 18 12:19 AM	HESTIA / RAGE	Buy	$1.92	0.2870 RAGE	114.52	33.08 RAGE	$219.89	0xfd5...b7049
Mar 18 12:19 AM	HESTIA / USDC	Sell	$2.17	2.17 USDC	114.52	249.96 USDC	$248.03	0xfd5...b7049
Mar 18 12:16 AM	HESTIA / USDC	Buy	$2.16	2.16 USDC	22.51	48.07 USDC	$48.53	0x145...9b332
Mar 18 12:16 AM	HESTIA / PLAZM	Sell	$2.16	77.01 PLAZM	22.51	1.73K PLAZM	$48.53	0x145...9b332
Mar 18 12:15 AM	HESTIA / PLAZM	Buy	$2.16	75.52 PLAZM	4.81	360.56 PLAZM	$10.38	0x656...ad69b
Mar 18 12:15 AM	HESTIA / ESHARE	Sell	$2.16	0.2062 ESHARE	4.81	0.9975 ESHARE	$10.38	0x656...ad69b
Mar 18 12:00 AM	HESTIA / USDC	Buy	$2.16	2.16 USDC	30.58	65.37 USDC	$66.00	0x3b6...fd209
Mar 18 12:00 AM	HESTIA / PLAZM	Sell	$2.16	75.83 PLAZM	30.58	2.31K PLAZM	$65.92	0x3b6...fd209
Mar 17 11:58 PM	HESTIA / RAGE	Buy	$1.98	0.2966 RAGE	2.86	0.8401 RAGE	$5.67	0x32c...ba2f1
Mar 17 11:58 PM	HESTIA / ESHARE	Sell	$2.16	0.2042 ESHARE	2.86	0.5883 ESHARE	$6.17	0x32c...ba2f1
Mar 17 11:58 PM	HESTIA / RAGE	Buy	$1.99	0.2968 RAGE	0.9328	0.2741 RAGE	$1.85	0x463...23a21
Mar 17 11:58 PM	HESTIA / ESHARE	Sell	$2.16	0.2030 ESHARE	0.9328	0.1911 ESHARE	$2.01	0x463...23a21
Mar 17 11:57 PM	HESTIA / RAGE	Buy	$1.99	0.2968 RAGE	0.7882	0.2317 RAGE	$1.57	0x84a...f38bc
Mar 17 11:57 PM	HESTIA / ESHARE	Sell	$2.16	0.2026 ESHARE	0.7882	0.1612 ESHARE	$1.70	0x84a...f38bc
Mar 17 11:57 PM	HESTIA / RAGE	Buy	$1.99	0.2969 RAGE	125.29	37.44 RAGE	$248.86	0xf61...694c3
Mar 17 11:57 PM	HESTIA / USDC	Sell	$2.16	2.16 USDC	125.29	272.76 USDC	$270.72	0xf61...694c3
Mar 17 11:54 PM	HESTIA / RAGE	Buy	$2.05	0.3069 RAGE	64.69	19.83 RAGE	$132.82	0xd88...e9409
Mar 17 11:54 PM	HESTIA / USDC	Sell	$2.15	2.15 USDC	64.69	140.31 USDC	$139.09	0xd88...e9409
Mar 17 11:45 PM	HESTIA / USDC	Buy	$2.14	2.14 USDC	11.68	24.80 USDC	$25.05	0xd6a...32263
Mar 17 11:45 PM	HESTIA / PLAZM	Sell	$2.15	73.86 PLAZM	11.68	867.00 PLAZM	$25.07	0xd6a...32263
Mar 17 11:30 PM	HESTIA / PLAZM	Buy	$2.15	73.13 PLAZM	0.3304	23.92 PLAZM	$0.7092	0x43a...906d1
Mar 17 11:30 PM	HESTIA / USDC	Sell	$2.15	2.15 USDC	0.3304	0.7160 USDC	$0.7089	0x43a...906d1
Mar 17 11:30 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	11.79	25.05 USDC	$25.30	0xfa0...fbb22
Mar 17 11:30 PM	HESTIA / PLAZM	Sell	$2.15	73.15 PLAZM	11.79	867.00 PLAZM	$25.31	0xfa0...fbb22
Mar 17 10:40 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	1.85	3.93 USDC	$3.97	0x6d6...1045c
Mar 17 10:40 PM	HESTIA / RAGE	Sell	$2.09	0.3123 RAGE	1.85	0.5837 RAGE	$3.87	0x6d6...1045c
Mar 17 10:40 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	1.88	4.00 USDC	$4.04	0x92f...c3e3e
Mar 17 10:40 PM	HESTIA / RAGE	Sell	$2.09	0.3121 RAGE	1.88	0.5935 RAGE	$3.93	0x92f...c3e3e
Mar 17 09:25 PM	HESTIA / PLAZM	Buy	$2.15	72.42 PLAZM	0.6224	44.64 PLAZM	$1.34	0xbd9...1c82c
Mar 17 09:25 PM	HESTIA / RAGE	Sell	$2.09	0.3119 RAGE	0.6224	0.1961 RAGE	$1.30	0xbd9...1c82c
Mar 17 09:25 PM	HESTIA / PLAZM	Buy	$2.15	72.46 PLAZM	0.8449	60.63 PLAZM	$1.81	0xa82...d8d6a
Mar 17 09:25 PM	HESTIA / RAGE	Sell	$2.09	0.3119 RAGE	0.8449	0.2661 RAGE	$1.76	0xa82...d8d6a
Mar 17 09:24 PM	HESTIA / RAGE	Buy	$2.09	0.3118 RAGE	32.25	10.00 RAGE	$67.28	0x8b5...17cc3
Mar 17 08:52 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	27.72	58.94 USDC	$59.51	0x590...fedc7
Mar 17 08:52 PM	HESTIA / PLAZM	Sell	$2.15	72.51 PLAZM	27.72	2.01K PLAZM	$59.65	0x590...fedc7
Mar 17 06:28 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	1.72	3.65 USDC	$3.69	0xfcf...e81e7
Mar 17 06:28 PM	HESTIA / ESHARE	Sell	$2.15	0.2023 ESHARE	1.72	0.3500 ESHARE	$3.69	0xfcf...e81e7
Mar 17 06:28 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	13.92	29.62 USDC	$29.91	0xfbf...4d6cd
Mar 17 06:28 PM	HESTIA / PLAZM	Sell	$2.15	70.84 PLAZM	13.92	990.00 PLAZM	$29.94	0xfbf...4d6cd
Mar 17 06:02 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	1.04	2.21 USDC	$2.23	0xab9...1797e
Mar 17 05:49 PM	HESTIA / USDC	Sell	$2.15	2.15 USDC	0.7733	1.68 USDC	$1.66	0x553...963a5
Mar 17 05:49 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	46.00	98.01 USDC	$98.92	0x553...963a5
Mar 17 05:49 PM	HESTIA / USDC	Sell	$2.15	2.15 USDC	46.00	100.00 USDC	$99.09	0x553...963a5
Mar 17 05:49 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	46.00	98.01 USDC	$98.92	0x553...963a5
Mar 17 05:49 PM	HESTIA / USDC	Sell	$2.15	2.15 USDC	46.00	100.00 USDC	$99.09	0x553...963a5
Mar 17 05:47 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	7.53	16.03 USDC	$16.19	0x121...dc77b
Mar 17 05:47 PM	HESTIA / PLAZM	Sell	$2.15	70.02 PLAZM	7.53	530.72 PLAZM	$16.20	0x121...dc77b
Mar 17 05:00 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	30.65	65.31 USDC	$65.93	0xda9...f5f64
Mar 17 03:20 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	4.85	10.33 USDC	$10.44	0xc62...54ae8
Mar 17 03:20 PM	HESTIA / PLAZM	Sell	$2.16	69.58 PLAZM	4.85	340.00 PLAZM	$10.45	0xc62...54ae8
Mar 17 03:19 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	1.37	2.93 USDC	$2.96	0x2e1...c6803
Mar 17 03:19 PM	HESTIA / PLAZM	Sell	$2.16	69.31 PLAZM	1.37	96.00 PLAZM	$2.96	0x2e1...c6803
Mar 17 07:46 AM	HESTIA / USDC	Sell	$2.15	2.15 USDC	0.7656	1.67 USDC	$1.65	0xec7...1ad6f
Mar 17 07:46 AM	HESTIA / USDC	Buy	$2.15	2.15 USDC	45.92	98.01 USDC	$98.95	0xec7...1ad6f
Mar 17 07:46 AM	HESTIA / USDC	Sell	$2.16	2.16 USDC	45.92	100.00 USDC	$99.12	0xec7...1ad6f
Mar 17 07:46 AM	HESTIA / USDC	Buy	$2.15	2.15 USDC	45.92	98.01 USDC	$98.95	0xec7...1ad6f
Mar 17 07:46 AM	HESTIA / USDC	Sell	$2.16	2.16 USDC	45.92	100.00 USDC	$99.12	0xec7...1ad6f
Mar 17 01:49 AM	HESTIA / USDC	Buy	$2.15	2.15 USDC	0.8867	1.89 USDC	$1.91	0x1af...d8390
Mar 17 01:49 AM	HESTIA / PLAZM	Sell	$2.15	69.23 PLAZM	0.8867	61.98 PLAZM	$1.91	0x1af...d8390
Mar 17 12:00 AM	HESTIA / USDC	Buy	$2.15	2.15 USDC	12.02	25.63 USDC	$25.90	0x613...c9634
Mar 17 12:00 AM	HESTIA / PLAZM	Sell	$2.15	69.18 PLAZM	12.02	835.63 PLAZM	$25.88	0x613...c9634
Mar 16 10:07 PM	HESTIA / USDC	Sell	$2.16	2.15 USDC	16.08	35.00 USDC	$34.67	0xbe1...4b25a
Mar 16 10:05 PM	HESTIA / USDC	Sell	$2.15	2.15 USDC	17.30	37.61 USDC	$37.26	0x9e5...e66a4
Mar 16 10:05 PM	HESTIA / USDC	Sell	$2.15	2.15 USDC	14.82	32.20 USDC	$31.90	0xdf0...075f0
Mar 16 09:54 PM	HESTIA / PLAZM	Buy	$2.15	68.49 PLAZM	6.93	471.58 PLAZM	$14.90	0xb10...e3dcc
Mar 16 09:54 PM	HESTIA / USDC	Sell	$2.15	2.15 USDC	6.93	15.06 USDC	$14.92	0xb10...e3dcc
Mar 16 09:43 PM	HESTIA / USDC	Sell	$2.15	2.15 USDC	4.52	9.82 USDC	$9.73	0xb01...8ab03
Mar 16 09:43 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	46.01	98.01 USDC	$98.95	0xb01...8ab03
Mar 16 09:43 PM	HESTIA / USDC	Sell	$2.15	2.15 USDC	46.01	100.00 USDC	$99.12	0xb01...8ab03
Mar 16 09:43 PM	HESTIA / USDC	Buy	$2.15	2.15 USDC	46.01	98.01 USDC	$98.95	0xb01...8ab03
Mar 16 09:43 PM	HESTIA / USDC	Sell	$2.15	2.15 USDC	46.01	100.00 USDC	$99.12	0xb01...8ab03
Mar 16 09:37 PM	HESTIA / USDC	Sell	$2.15	2.15 USDC	20.09	43.60 USDC	$43.20	0xd87...77e04
Mar 16 09:36 PM	HESTIA / USDC	Sell	$2.15	2.15 USDC	37.04	80.31 USDC	$79.59	0x5e7...94547
Mar 16 09:36 PM	HESTIA / USDC	Sell	$2.15	2.14 USDC	16.02	34.69 USDC	$34.37	0x724...40f8f
Mar 16 09:34 PM	HESTIA / USDC	Sell	$2.14	2.14 USDC	14.75	31.93 USDC	$31.63	0x6da...3151b
Mar 16 09:04 PM	HESTIA / USDC	Sell	$2.14	2.14 USDC	18.44	39.89 USDC	$39.52	0xb29...c427f
Mar 16 09:03 PM	HESTIA / USDC	Sell	$2.14	2.14 USDC	27.66	59.78 USDC	$59.24	0xc2d...b7ec7
Mar 16 07:18 PM	HESTIA / USDC	Buy	$2.14	2.14 USDC	1.07	2.28 USDC	$2.30	0x4ba...29221
Mar 16 07:18 PM	HESTIA / PLAZM	Sell	$2.14	68.88 PLAZM	1.07	74.74 PLAZM	$2.30	0x4ba...29221
Mar 16 07:10 PM	HESTIA / USDC	Sell	$2.14	2.14 USDC	13.49	29.13 USDC	$28.85	0xe54...46f51
Mar 16 07:09 PM	HESTIA / USDC	Sell	$2.14	2.14 USDC	14.70	31.73 USDC	$31.43	0x96a...90932
Mar 16 06:38 PM	HESTIA / ESHARE	Buy	$2.14	0.2016 ESHARE	3.63	0.7279 ESHARE	$7.77	0x6b0...955fc
Mar 16 06:38 PM	HESTIA / RAGE	Sell	$2.10	0.3145 RAGE	3.63	1.15 RAGE	$7.63	0x6b0...955fc
Mar 16 06:38 PM	HESTIA / PLAZM	Buy	$2.14	68.82 PLAZM	8.49	580.57 PLAZM	$18.15	0x6b0...955fc
Mar 16 06:38 PM	HESTIA / RAGE	Sell	$2.10	0.3142 RAGE	8.49	2.69 RAGE	$17.82	0x6b0...955fc
Mar 16 06:37 PM	HESTIA / USDC	Buy	$2.14	2.14 USDC	41.59	88.02 USDC	$88.87	0x125...8a9e3
Mar 16 06:26 PM	HESTIA / USDC	Sell	$2.14	2.14 USDC	18.38	39.71 USDC	$39.34	0x208...f3fa6
Mar 16 06:15 PM	HESTIA / ESHARE	Buy	$2.13	0.2031 ESHARE	0.8566	0.1724 ESHARE	$1.83	0xcdd...b0515

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$1.00	35	$2.64K	-	-	-0.08%	$3.63B
2mo	$0.0292	17	$451.28	-	-	-5.97%	-
4mo	$1.92	1	$219.89	-	-	0,00%	$1.92M
1mo	$10.42	6	$30.57	-	-	-2.01%	$4.20K

What is the price of Hestia (HESTIA)?

The current price for Hestia (HESTIA) on the Base chain is $2.17. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hestia (HESTIA)?

The Fully Diluted Valuation (FDV) of Hestia (HESTIA) is $2.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hestia (HESTIA)?

You can buy Hestia on decentralized exchanges (DEXes) on the Base chain. Check the Hestia Liquidity pools to see all available HESTIA trading pairs and choose the pool with the best liquidity.

What is Hestia (HESTIA) liquidity?

The total liquidity for Hestia (HESTIA) across all pools on Base is $131.49K. Liquidity is spread across pools, providing traders with multiple options for swapping HESTIA.

What is HESTIA, Hestia?

Hestia (HESTIA) is a cryptocurrency token deployed on the Base blockchain. The current value of HESTIA is $2.17. Visit the Description tab for more details about this project.

How to trade HESTIA?

You can buy or sell HESTIA on the Base chain through any of available HESTIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hestia

Hestia is a deflationary token operating on the Base Chain, designed to create scarcity through its innovative Chaos Engine. By implementing a token burning mechanism while simultaneously building USDC reserves, Hestia aims to support price stability and enhance trading activity within its ecosystem. The token's unique approach integrates automated liquidity management with an AI-ready infrastructure, establishing a sustainable deflationary model. This allows Hestia to adapt to market dynamics while prioritizing long-term value creation. One of the key functionalities is the daily automated burns facilitated by Hestia's Rage feature. This consistent reduction in supply is intended to enhance scarcity and support the token's value over time. Moreover, Hestia incorporates a configurable smart contract, which is designed for future AI governance, ensuring that the token remains adaptable to evolving technological advancements and user needs. Through its collaboration with the CIRCLE ecosystem, Hestia benefits from fee sharing and liquidity support, further solidifying its role in a thriving decentralized finance landscape.

Hestia (HESTIA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Hestia

About Hestia