USDC/HESTIA Pool
The live USDC/HESTIA price today is $1.00, with a 24-hour trading volume of $3.07K. This pair has changed 8.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.07K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 11
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -0.20%
- 24 Hours
- 8.22%
Tokens in this pool
USD Coin (USDC) Hestia (HESTIA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -27697026 USDC for 14270685463775013000 HESTIA
- : -28510596 USDC for 14681921410343172000 HESTIA
- : -27767556 USDC for 14291536445758489000 HESTIA
- : -30144825 USDC for 15506433929306696000 HESTIA
- : -32305347 USDC for 16607818588779452000 HESTIA
- : -44860341 USDC for 23045088616741520000 HESTIA
- : -3470836 USDC for 1782165647109304600 HESTIA
- : -29970004 USDC for 15383711048860246000 HESTIA
- : -1561861 USDC for 801466085646329200 HESTIA
- : -1000394 USDC for 513337970655444350 HESTIA
USDC / HESTIA
USDC/HESTIA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (HESTIA) | USDC | HESTIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:05 PM | Sell | $1.00 | 0.5102 | 27.70 | 14.27 | $27.75 | 0x476...9f7c5 |
Mar 26 05:59 PM | Sell | $1.00 | 0.5100 | 28.51 | 14.68 | $28.56 | 0x2cd...87881 |
Mar 26 05:58 PM | Sell | $1.00 | 0.5097 | 27.77 | 14.29 | $27.82 | 0xd21...52fea |
Mar 26 05:57 PM | Sell | $1.00 | 0.5094 | 30.14 | 15.51 | $30.18 | 0x72b...1c3c2 |
Mar 26 05:57 PM | Sell | $1.00 | 0.5091 | 32.31 | 16.61 | $32.34 | 0xf45...17dd8 |
Mar 26 05:40 PM | Sell | $1.00 | 0.5088 | 44.86 | 23.05 | $44.86 | 0xf59...be623 |
Mar 26 05:21 PM | Sell | $1.00 | 0.5084 | 3.47 | 1.78 | $3.47 | 0xcc7...7b122 |
Mar 26 04:58 PM | Sell | $1.00 | 0.5083 | 29.97 | 15.38 | $29.98 | 0xfbd...35b87 |
Mar 26 04:35 PM | Sell | $0.9996 | 0.5080 | 1.56 | 0.8015 | $1.56 | 0x65d...2a82d |
Mar 26 04:01 PM | Sell | $0.9989 | 0.5080 | 1.00 | 0.5133 | $0.9993 | 0x4e1...ca049 |
Mar 26 03:38 PM | Sell | $1.00 | 0.5080 | 27.20 | 13.96 | $27.21 | 0x65a...b6848 |
Mar 26 03:35 PM | Buy | $1.00 | 0.5077 | 240.00 | 120.91 | $240.01 | 0xbce...a07d7 |
Mar 26 03:26 PM | Buy | $1.00 | 0.5101 | 35.20 | 17.78 | $35.20 | 0xd14...cb27d |
Mar 26 03:15 PM | Sell | $1.00 | 0.5104 | 52.29 | 26.94 | $52.29 | 0x81c...f19a7 |
Mar 26 03:14 PM | Sell | $1.00 | 0.5099 | 32.56 | 16.77 | $32.56 | 0xe30...2aaeb |
Mar 26 03:14 PM | Sell | $1.00 | 0.5096 | 30.30 | 15.59 | $30.30 | 0x76b...eff4e |
Mar 26 01:45 PM | Buy | $1.00 | 0.5093 | 0.4099 | 0.2067 | $0.4102 | 0x207...ab59e |
Mar 26 01:40 PM | Sell | $1.00 | 0.5093 | 0.0233 | 0.0120 | $0.0234 | 0x710...13c28 |
Mar 26 12:55 PM | Buy | $1.00 | 0.5093 | 5.34 | 2.69 | $5.36 | 0x886...a8864 |
Mar 26 12:55 PM | Sell | $1.00 | 0.5093 | 98.01 | 50.38 | $98.45 | 0x886...a8864 |
