Lena (LENA) is a cryptocurrency token deployed on the Base blockchain. The current value of LENA is $0.062152. Visit the Description tab for more details about this project.

Lena

Q: What is the price of Lena (LENA)?

The current price for Lena (LENA) on the Base chain is $0.062152. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Lena Price (LENA)

Date	Market	Type	Price (USD)	Price	LENA	2nd ASSET	Total	TXN
Mar 25 10:05 PM	LENA / WETH	Sell	$0.0₆2152	0.0₁₀9935 WETH	352.36K	0.0₄3466 WETH	$0.0758	0x9d3...1a64f
Mar 25 10:05 PM	LENA / WETH	Sell	$0.0₆2152	0.0₁₀9935 WETH	6.08K	0.0₆5977 WETH	$0.0₂1308	0x9d3...1a64f
Mar 25 09:57 PM	LENA / WETH	Sell	$0.0₆2149	0.0₁₀9935 WETH	602.29K	0.0₄5924 WETH	$0.1294	0x596...929aa
Mar 25 09:57 PM	LENA / WETH	Sell	$0.0₆2149	0.0₁₀9935 WETH	5.34K	0.0₆5249 WETH	$0.0₂1147	0x596...929aa
Mar 25 09:41 PM	LENA / WETH	Sell	$0.0₆2151	0.0₁₀9935 WETH	528.72K	0.0₄5201 WETH	$0.1137	0xd32...3115c
Mar 25 09:41 PM	LENA / WETH	Sell	$0.0₆2151	0.0₁₀9935 WETH	4.92K	0.0₆4840 WETH	$0.0₂1059	0xd32...3115c
Mar 25 09:35 PM	LENA / WETH	Sell	$0.0₆2150	0.0₁₀9935 WETH	489.76K	0.0₄4818 WETH	$0.1053	0xab3...05485
Mar 25 09:35 PM	LENA / WETH	Sell	$0.0₆2150	0.0₁₀9935 WETH	2.33K	0.0₆2290 WETH	$0.0₃5006	0xab3...05485
Mar 25 09:34 PM	LENA / WETH	Sell	$0.0₆2150	0.0₁₀9935 WETH	223.17K	0.0₄2196 WETH	$0.0480	0x915...f8fda
Mar 25 09:34 PM	LENA / WETH	Sell	$0.0₆2150	0.0₁₀9936 WETH	9.65K	0.0₆9493 WETH	$0.0₂2075	0x915...f8fda
Mar 25 09:22 PM	LENA / WETH	Sell	$0.0₆2154	0.0₁₀9936 WETH	961.50K	0.0₄9458 WETH	$0.2070	0xdd2...441a3
Mar 25 09:22 PM	LENA / WETH	Sell	$0.0₆2154	0.0₁₀9936 WETH	3.66K	0.0₆3602 WETH	$0.0₃7884	0xdd2...441a3
Mar 25 08:58 PM	LENA / WETH	Sell	$0.0₆2153	0.0₁₀9936 WETH	358.03K	0.0₄3522 WETH	$0.0771	0x007...89986
Mar 25 08:58 PM	LENA / WETH	Sell	$0.0₆2153	0.0₁₀9936 WETH	8.09K	0.0₆7957 WETH	$0.0₂1741	0x007...89986
Mar 25 08:43 PM	LENA / WETH	Sell	$0.0₆2151	0.0₁₀9936 WETH	808.78K	0.0₄7956 WETH	$0.1739	0x008...cdfaa
Mar 25 08:43 PM	LENA / WETH	Sell	$0.0₆2151	0.0₁₀9936 WETH	115.83	0.0₇1140 WETH	$0.0₄2491	0x008...cdfaa
Mar 25 08:41 PM	LENA / WETH	Buy	$0.0₆2149	0.0₁₀9936 WETH	47.20M	0.0₂4735 WETH	$10.14	0xf30...7bc46
Mar 25 08:41 PM	LENA / WETH	Sell	$0.0₆2147	0.0₁₀9926 WETH	11.58K	0.0₅1139 WETH	$0.0₂2487	0xf30...7bc46
Mar 25 08:23 PM	LENA / WETH	Sell	$0.0₆2151	0.0₁₀9926 WETH	1.15M	0.0₃1127 WETH	$0.2466	0x7c1...b512f
Mar 25 08:23 PM	LENA / WETH	Sell	$0.0₆2151	0.0₁₀9926 WETH	11.81K	0.0₅1161 WETH	$0.0₂2541	0x7c1...b512f
Mar 25 08:12 PM	LENA / WETH	Sell	$0.0₆2150	0.0₁₀9926 WETH	1.18M	0.0₃1157 WETH	$0.2530	0x7d7...319a5
Mar 25 08:12 PM	LENA / WETH	Sell	$0.0₆2150	0.0₁₀9927 WETH	4.24K	0.0₆4163 WETH	$0.0₃9107	0x7d7...319a5
Mar 25 07:57 PM	LENA / WETH	Sell	$0.0₆2153	0.0₁₀9927 WETH	413.28K	0.0₄4062 WETH	$0.0890	0x363...b4418
Mar 25 07:57 PM	LENA / WETH	Sell	$0.0₆2153	0.0₁₀9927 WETH	10.35K	0.0₅1018 WETH	$0.0₂2229	0x363...b4418
Mar 25 07:50 PM	LENA / WETH	Sell	$0.0₆2157	0.0₁₀9927 WETH	1.03M	0.0₃1010 WETH	$0.2216	0x64a...bb53e
Mar 25 07:50 PM	LENA / WETH	Sell	$0.0₆2157	0.0₁₀9927 WETH	7.51K	0.0₆7383 WETH	$0.0₂1620	0x64a...bb53e
Mar 25 07:42 PM	LENA / WETH	Sell	$0.0₆2159	0.0₁₀9927 WETH	745.47K	0.0₄7326 WETH	$0.1609	0x62b...f260e
Mar 25 07:42 PM	LENA / WETH	Sell	$0.0₆2159	0.0₁₀9927 WETH	5.73K	0.0₆5632 WETH	$0.0₂1238	0x62b...f260e
Mar 25 07:21 PM	LENA / WETH	Sell	$0.0₆2154	0.0₁₀9927 WETH	549.33K	0.0₄5399 WETH	$0.1183	0x537...7ce36
Mar 25 07:21 PM	LENA / WETH	Sell	$0.0₆2154	0.0₁₀9927 WETH	23.76K	0.0₅2336 WETH	$0.0₂5118	0x537...7ce36
Mar 25 07:12 PM	LENA / WETH	Sell	$0.0₆2149	0.0₁₀9927 WETH	2.37M	0.0₃2328 WETH	$0.5088	0xda9...1e69e
Mar 25 07:12 PM	LENA / WETH	Sell	$0.0₆2149	0.0₁₀9928 WETH	7.65K	0.0₆7520 WETH	$0.0₂1644	0xda9...1e69e
Mar 25 07:03 PM	LENA / WETH	Sell	$0.0₆2146	0.0₁₀9928 WETH	753.10K	0.0₄7402 WETH	$0.1616	0xaed...f2207
Mar 25 07:03 PM	LENA / WETH	Sell	$0.0₆2146	0.0₁₀9928 WETH	12.04K	0.0₅1184 WETH	$0.0₂2583	0xaed...f2207
Mar 25 06:57 PM	LENA / WETH	Sell	$0.0₆2146	0.0₁₀9928 WETH	1.17M	0.0₃1147 WETH	$0.2503	0x659...5e1de
Mar 25 06:57 PM	LENA / WETH	Sell	$0.0₆2146	0.0₁₀9928 WETH	36.79K	0.0₅3616 WETH	$0.0₂7893	0x659...5e1de
Mar 25 06:01 PM	LENA / WETH	Sell	$0.0₆2148	0.0₁₀9928 WETH	3.67M	0.0₃3606 WETH	$0.7879	0xd3a...9bbde
Mar 25 06:01 PM	LENA / WETH	Sell	$0.0₆2149	0.0₁₀9929 WETH	11.10K	0.0₅1091 WETH	$0.0₂2384	0xd3a...9bbde
Mar 25 05:31 PM	LENA / WETH	Sell	$0.0₆2151	0.0₁₀9929 WETH	1.10M	0.0₃1082 WETH	$0.2365	0xbb8...9a1b0
Mar 25 05:31 PM	LENA / WETH	Sell	$0.0₆2151	0.0₁₀9929 WETH	9.70K	0.0₆9539 WETH	$0.0₂2087	0xbb8...9a1b0
Mar 25 05:25 PM	LENA / WETH	Sell	$0.0₆2154	0.0₁₀9929 WETH	963.57K	0.0₄9472 WETH	$0.2075	0x5bf...845fa
Mar 25 05:25 PM	LENA / WETH	Sell	$0.0₆2154	0.0₁₀9929 WETH	6.90K	0.0₆6782 WETH	$0.0₂1486	0x5bf...845fa
Mar 25 05:06 PM	LENA / WETH	Sell	$0.0₆2160	0.0₁₀9929 WETH	684.64K	0.0₄6730 WETH	$0.1478	0xb3e...9f93d
Mar 25 05:06 PM	LENA / WETH	Sell	$0.0₆2160	0.0₁₀9929 WETH	5.28K	0.0₆5189 WETH	$0.0₂1140	0xb3e...9f93d
Mar 25 04:59 PM	LENA / WETH	Sell	$0.0₆2159	0.0₁₀9929 WETH	507.13K	0.0₄4985 WETH	$0.1095	0x0c1...dcd18
Mar 25 04:59 PM	LENA / WETH	Sell	$0.0₆2159	0.0₁₀9929 WETH	20.67K	0.0₅2033 WETH	$0.0₂4463	0x0c1...dcd18
Mar 25 04:49 PM	LENA / WETH	Sell	$0.0₆2158	0.0₁₀9929 WETH	2.06M	0.0₃2028 WETH	$0.4451	0x62b...f6eff
Mar 25 04:49 PM	LENA / WETH	Sell	$0.0₆2158	0.0₁₀9930 WETH	4.27K	0.0₆4202 WETH	$0.0₃9224	0x62b...f6eff
Mar 25 04:45 PM	LENA / WETH	Sell	$0.0₆2163	0.0₁₀9930 WETH	418.32K	0.0₄4113 WETH	$0.0904	0x3db...b8ec0
Mar 25 04:45 PM	LENA / WETH	Sell	$0.0₆2163	0.0₁₀9930 WETH	9.14K	0.0₆8982 WETH	$0.0₂1976	0x3db...b8ec0
Mar 25 03:37 PM	LENA / WETH	Sell	$0.0₆2147	0.0₁₀9930 WETH	907.18K	0.0₄8918 WETH	$0.1947	0x827...cef61
Mar 25 03:37 PM	LENA / WETH	Sell	$0.0₆2147	0.0₁₀9930 WETH	6.49K	0.0₆6381 WETH	$0.0₂1394	0x827...cef61
Mar 25 03:33 PM	LENA / WETH	Sell	$0.0₆2149	0.0₁₀9930 WETH	648.77K	0.0₄6378 WETH	$0.1394	0x5fd...584a1
Mar 25 03:33 PM	LENA / WETH	Sell	$0.0₆2149	0.0₁₀9930 WETH	296.95	0.0₇2920 WETH	$0.0₄6379	0x5fd...584a1
Mar 25 03:32 PM	LENA / WETH	Sell	$0.0₆2148	0.0₁₀9930 WETH	29.07K	0.0₅2858 WETH	$0.0₂6244	0x21e...616fd
Mar 25 03:32 PM	LENA / WETH	Sell	$0.0₆2148	0.0₁₀9930 WETH	623.53	0.0₇6130 WETH	$0.0₃1340	0x21e...616fd
Mar 25 03:22 PM	LENA / WETH	Sell	$0.0₆2144	0.0₁₀9930 WETH	60.95K	0.0₅5992 WETH	$0.0131	0xf57...0a261
Mar 25 03:22 PM	LENA / WETH	Sell	$0.0₆2144	0.0₁₀9930 WETH	1.40K	0.0₆1380 WETH	$0.0₃3009	0xf57...0a261
Mar 25 02:50 PM	LENA / WETH	Sell	$0.0₆2164	0.0₁₀9930 WETH	107.65K	0.0₄1059 WETH	$0.0233	0xc35...387b6
Mar 25 02:50 PM	LENA / WETH	Sell	$0.0₆2164	0.0₁₀9930 WETH	32.70K	0.0₅3215 WETH	$0.0₂7076	0xc35...387b6
Mar 25 02:47 PM	LENA / WETH	Sell	$0.0₆2163	0.0₁₀9930 WETH	3.26M	0.0₃3205 WETH	$0.7048	0xa53...03dbe
Mar 25 02:47 PM	LENA / WETH	Sell	$0.0₆2163	0.0₁₀9931 WETH	10.21K	0.0₅1004 WETH	$0.0₂2208	0xa53...03dbe
Mar 25 02:30 PM	LENA / WETH	Sell	$0.0₆2165	0.0₁₀9931 WETH	1.02M	0.0₄9981 WETH	$0.2198	0x852...c5c7f
Mar 25 02:30 PM	LENA / WETH	Sell	$0.0₆2165	0.0₁₀9931 WETH	5.75K	0.0₆5652 WETH	$0.0₂1245	0x852...c5c7f
Mar 25 01:58 PM	LENA / WETH	Sell	$0.0₆2174	0.0₁₀9931 WETH	566.18K	0.0₄5567 WETH	$0.1230	0x7c9...a8151
Mar 25 01:58 PM	LENA / WETH	Sell	$0.0₆2174	0.0₁₀9931 WETH	8.64K	0.0₆8491 WETH	$0.0₂1877	0x7c9...a8151
Mar 25 01:28 PM	LENA / WETH	Sell	$0.0₆2167	0.0₁₀9931 WETH	862.57K	0.0₄8481 WETH	$0.1869	0xd5d...358e9
Mar 25 01:28 PM	LENA / WETH	Sell	$0.0₆2167	0.0₁₀9932 WETH	1.06K	0.0₆1044 WETH	$0.0₃2301	0xd5d...358e9
Mar 25 12:46 PM	LENA / WETH	Sell	$0.0₆2157	0.0₁₀9932 WETH	73.86K	0.0₅7262 WETH	$0.0159	0x9a9...a9b5e
Mar 25 12:46 PM	LENA / WETH	Sell	$0.0₆2157	0.0₁₀9932 WETH	32.31K	0.0₅3177 WETH	$0.0₂6968	0x9a9...a9b5e
Mar 25 12:38 PM	LENA / WETH	Sell	$0.0₆2159	0.0₁₀9932 WETH	3.23M	0.0₃3175 WETH	$0.6970	0xe17...d0e6a
Mar 25 12:38 PM	LENA / WETH	Sell	$0.0₆2159	0.0₁₀9932 WETH	1.58K	0.0₆1549 WETH	$0.0₃3401	0xe17...d0e6a
Mar 25 12:14 PM	LENA / WETH	Sell	$0.0₆2177	0.0₁₀9932 WETH	154.99K	0.0₄1524 WETH	$0.0337	0x684...aa000
Mar 25 12:14 PM	LENA / WETH	Sell	$0.0₆2177	0.0₁₀9932 WETH	2.55K	0.0₆2511 WETH	$0.0₃5558	0x684...aa000
Mar 25 11:53 AM	LENA / WETH	Sell	$0.0₆2170	0.0₁₀9932 WETH	226.71K	0.0₄2230 WETH	$0.0492	0x12a...3526b
Mar 25 11:53 AM	LENA / WETH	Sell	$0.0₆2170	0.0₁₀9932 WETH	28.64K	0.0₅2817 WETH	$0.0₂6215	0x12a...3526b
Mar 25 11:23 AM	LENA / WETH	Sell	$0.0₆2175	0.0₁₀9932 WETH	2.86M	0.0₃2810 WETH	$0.6213	0xa49...a62af
Mar 25 11:23 AM	LENA / WETH	Sell	$0.0₆2175	0.0₁₀9933 WETH	6.85K	0.0₆6732 WETH	$0.0₂1489	0xa49...a62af
Mar 25 11:15 AM	LENA / WETH	Sell	$0.0₆2172	0.0₁₀9933 WETH	566.46K	0.0₄5571 WETH	$0.1230	0x2e9...a52a8
Mar 25 11:15 AM	LENA / WETH	Sell	$0.0₆2172	0.0₁₀9933 WETH	118.11K	0.0₄1162 WETH	$0.0257	0x2e9...a52a8
Mar 25 11:00 AM	LENA / WETH	Sell	$0.0₆2171	0.0₁₀9933 WETH	11.81M	0.0₂1162 WETH	$2.56	0x10a...a8278
Mar 25 11:00 AM	LENA / WETH	Sell	$0.0₆2171	0.0₁₀9936 WETH	5.23K	0.0₆5149 WETH	$0.0₂1137	0x10a...a8278
Mar 25 10:57 AM	LENA / WETH	Sell	$0.0₆2172	0.0₁₀9936 WETH	523.37K	0.0₄5148 WETH	$0.1136	0x2e6...72872
Mar 25 10:57 AM	LENA / WETH	Sell	$0.0₆2172	0.0₁₀9936 WETH	51.78	0.0₈5093 WETH	$0.0₄1125	0x2e6...72872
Mar 25 10:41 AM	LENA / WETH	Buy	$0.0₆2169	0.0₁₀9936 WETH	50.44M	0.0₂5060 WETH	$10.94	0x339...0416b
Mar 25 10:41 AM	LENA / WETH	Sell	$0.0₆2167	0.0₁₀9925 WETH	5.18K	0.0₆5088 WETH	$0.0₂1122	0x339...0416b
Mar 25 10:20 AM	LENA / WETH	Sell	$0.0₆2170	0.0₁₀9925 WETH	500.57K	0.0₄4919 WETH	$0.1086	0x7a4...01021
Mar 25 10:20 AM	LENA / WETH	Sell	$0.0₆2170	0.0₁₀9925 WETH	17.18K	0.0₅1689 WETH	$0.0₂3728	0x7a4...01021
Mar 25 09:42 AM	LENA / WETH	Sell	$0.0₆2166	0.0₁₀9925 WETH	1.71M	0.0₃1684 WETH	$0.3709	0x447...770e4
Mar 25 09:42 AM	LENA / WETH	Sell	$0.0₆2166	0.0₁₀9926 WETH	4.84K	0.0₆4759 WETH	$0.0₂1049	0x447...770e4
Mar 25 08:25 AM	LENA / WETH	Sell	$0.0₆2155	0.0₁₀9926 WETH	390.37K	0.0₄3836 WETH	$0.0841	0x279...c353c
Mar 25 08:25 AM	LENA / WETH	Sell	$0.0₆2155	0.0₁₀9926 WETH	93.90K	0.0₅9227 WETH	$0.0202	0x279...c353c
Mar 25 06:49 AM	LENA / WETH	Sell	$0.0₆2155	0.0₁₀9926 WETH	9.39M	0.0₃9226 WETH	$2.02	0xcfc...a051b
Mar 25 06:49 AM	LENA / WETH	Sell	$0.0₆2156	0.0₁₀9928 WETH	2.03K	0.0₆1997 WETH	$0.0₃4379	0xcfc...a051b
Mar 25 05:37 AM	LENA / WETH	Sell	$0.0₆2157	0.0₁₀9928 WETH	197.35K	0.0₄1940 WETH	$0.0426	0xc9c...6fda2
Mar 25 05:37 AM	LENA / WETH	Sell	$0.0₆2157	0.0₁₀9928 WETH	5.80K	0.0₆5698 WETH	$0.0₂1251	0xc9c...6fda2
Mar 25 05:20 AM	LENA / WETH	Sell	$0.0₆2155	0.0₁₀9928 WETH	573.27K	0.0₄5635 WETH	$0.1235	0xb4d...25c5e
Mar 25 05:20 AM	LENA / WETH	Sell	$0.0₆2155	0.0₁₀9928 WETH	6.47K	0.0₆6355 WETH	$0.0₂1394	0xb4d...25c5e
Mar 25 05:17 AM	LENA / WETH	Sell	$0.0₆2156	0.0₁₀9928 WETH	642.49K	0.0₄6315 WETH	$0.1385	0x4f6...cc91c
Mar 25 05:17 AM	LENA / WETH	Sell	$0.0₆2156	0.0₁₀9928 WETH	4.07K	0.0₆4005 WETH	$0.0₃8784	0x4f6...cc91c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/LENA		12d	$2.17K	136	$40.80	0,00%	-0.06%	0.66%	$503.42M

What is the price of Lena (LENA)?

The current price for Lena (LENA) on the Base chain is $0.0₆2152. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lena (LENA)?

The Fully Diluted Valuation (FDV) of Lena (LENA) is $21.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lena (LENA)?

You can buy Lena on decentralized exchanges (DEXes) on the Base chain. Check the Lena Liquidity pools to see all available LENA trading pairs and choose the pool with the best liquidity.

What is Lena (LENA) liquidity?

The total liquidity for Lena (LENA) across all pools on Base is $20.38K. Liquidity is spread across pools, providing traders with multiple options for swapping LENA.

What is LENA, Lena?

Lena (LENA) is a cryptocurrency token deployed on the Base blockchain. The current value of LENA is $0.0₆2152. Visit the Description tab for more details about this project.

How to trade LENA?

You can buy or sell LENA on the Base chain through any of available LENA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lena

Lena (LENA) is a cryptocurrency token on the Base blockchain. The current price is $0.062152 with a fully diluted valuation of $21.52K.

WETH/LENA on Uniswap V4

Lena (LENA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Lena

About Lena