WETH/LENA Pool
The live WETH/LENA price today is $2.16K, with a 24-hour trading volume of $40.41. This pair has changed 0.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $40.41
- 24h Buy Volume
- $19.23
- 24h Sell Volume
- $21.18
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 124
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -0.66%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped Ether (WETH) Lena (LENA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -4734891554544985 WETH for 4.720337466489744e+25 LENA
- : 1138148818077 WETH for -1.158263036383426e+22 LENA
- : 112655703121560 WETH for -1.146452572578898e+24 LENA
- : 1160564488924 WETH for -1.1810463804528e+22 LENA
- : 115641591239569 WETH for -1.176810030050334e+24 LENA
- : 416298562415 WETH for -4.236350402466087e+21 LENA
- : 40612798865527 WETH for -4.132834332873947e+23 LENA
- : 1017242771487 WETH for -1.035160695921391e+22 LENA
- : 100987174712202 WETH for -1.0276487341276743e+24 LENA
- : 738209415819 WETH for -7.511961793716867e+21 LENA
WETH / LENA
WETH/LENA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LENA) | WETH | LENA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:41 PM | Sell | $2.16K | 10.06B | 0.024735 | 47.20M | $10.24 | 0xf30...7bc46 |
Mar 25 08:41 PM | Buy | $2.16K | 10.07B | 0.051139 | 11.58K | $0.022462 | 0xf30...7bc46 |
Mar 25 08:23 PM | Buy | $2.17K | 10.07B | 0.031127 | 1.15M | $0.2441 | 0x7c1...b512f |
Mar 25 08:23 PM | Buy | $2.17K | 10.07B | 0.051161 | 11.81K | $0.022515 | 0x7c1...b512f |
Mar 25 08:12 PM | Buy | $2.17K | 10.07B | 0.031157 | 1.18M | $0.2504 | 0x7d7...319a5 |
Mar 25 08:12 PM | Buy | $2.17K | 10.07B | 0.064163 | 4.24K | $0.039016 | 0x7d7...319a5 |
Mar 25 07:57 PM | Buy | $2.17K | 10.07B | 0.044062 | 413.28K | $0.0881 | 0x363...b4418 |
Mar 25 07:57 PM | Buy | $2.17K | 10.07B | 0.051018 | 10.35K | $0.022206 | 0x363...b4418 |
Mar 25 07:50 PM | Buy | $2.17K | 10.07B | 0.031010 | 1.03M | $0.2194 | 0x64a...bb53e |
Mar 25 07:50 PM | Buy | $2.17K | 10.07B | 0.067383 | 7.51K | $0.021604 | 0x64a...bb53e |
Mar 25 07:42 PM | Buy | $2.17K | 10.07B | 0.047326 | 745.47K | $0.1593 | 0x62b...f260e |
Mar 25 07:42 PM | Buy | $2.17K | 10.07B | 0.065632 | 5.73K | $0.021225 | 0x62b...f260e |
Mar 25 07:21 PM | Buy | $2.17K | 10.07B | 0.045399 | 549.33K | $0.1171 | 0x537...7ce36 |
Mar 25 07:21 PM | Buy | $2.17K | 10.07B | 0.052336 | 23.76K | $0.025067 | 0x537...7ce36 |
Mar 25 07:12 PM | Buy | $2.16K | 10.07B | 0.032328 | 2.37M | $0.5037 | 0xda9...1e69e |
Mar 25 07:12 PM | Buy | $2.16K | 10.07B | 0.067520 | 7.65K | $0.021628 | 0xda9...1e69e |
Mar 25 07:03 PM | Buy | $2.16K | 10.07B | 0.047402 | 753.10K | $0.1600 | 0xaed...f2207 |
Mar 25 07:03 PM | Buy | $2.16K | 10.07B | 0.051184 | 12.04K | $0.022557 | 0xaed...f2207 |
Mar 25 06:57 PM | Buy | $2.16K | 10.07B | 0.031147 | 1.17M | $0.2478 | 0x659...5e1de |
Mar 25 06:57 PM | Buy | $2.16K | 10.07B | 0.053616 | 36.79K | $0.027814 | 0x659...5e1de |
