RWA (RWA)
The live RWA price today is $0.064916, with a 24-hour trading volume of $1.54. RWA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064916
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.54
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/RWA on Uniswap V4Recent Transactions
- : -2.4773434904564115e+22 RWA for 12176 USDC
- : -3.11186876747098e+24 RWA for 1867825 USDC
- : 1.4905561629605396e+24 RWA for -999000 USDC
- : -1309114333007112700 RWA for 0 USDC
- : 3.979216491674508e+23 RWA for -239760 USDC
- : 3.362811653315236e+22 RWA for -19794 USDC
- : 8.540158863705425e+22 RWA for -49950 USDC
- : -7.980840902674808e+21 RWA for 4602 USDC
- : -1e+24 RWA for 602909 USDC
- : 1.1359952276820572e+24 RWA for -693051 USDC
RWA
RWA Price (RWA)
| Date | Market | Type | Price (USD) | Price | RWA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:59 AM | RWA / USDC | Sell | $0.064907 | 0.064907 USDC | 24.77K | 0.0122 USDC | $0.0122 | 0xc6a...000b0 |
Mar 29 02:59 AM | RWA / USDC | Sell | $0.064925 | 0.064924 USDC | 3.11M | 1.87 USDC | $1.53 | 0xc6a...000b0 |
Mar 28 07:54 AM | RWA / USDC | Buy | $0.067227 | 0.067226 USDC | 1.49M | 0.9990 USDC | $1.08 | 0x5a4...74646 |
Mar 28 07:21 AM | RWA / USDC | Sell | $0.00 | 0.00 USDC | 1.31 | 0.00 USDC | $0.00 | 0xa2a...44d47 |
Mar 28 07:21 AM | RWA / USDC | Buy | $0.066095 | 0.066095 USDC | 397.92K | 0.2398 USDC | $0.2425 | 0xa2a...44d47 |
Mar 27 06:36 PM | RWA / USDC | Buy | $0.065839 | 0.065838 USDC | 33.63K | 0.0198 USDC | $0.0196 | 0x3cd...08fef |
Mar 27 06:30 PM | RWA / USDC | Buy | $0.065818 | 0.065817 USDC | 85.40K | 0.0500 USDC | $0.0497 | 0x45d...a49f2 |
Mar 27 03:39 AM | RWA / USDC | Sell | $0.065765 | 0.065764 USDC | 7.98K | 0.024602 USDC | $0.024601 | 0x327...98f34 |
Mar 27 03:39 AM | RWA / USDC | Sell | $0.065770 | 0.065769 USDC | 1.00M | 0.6029 USDC | $0.5769 | 0x327...98f34 |
Mar 26 03:57 AM | RWA / USDC | Buy | $0.066430 | 0.066429 USDC | 1.14M | 0.6931 USDC | $0.7303 | 0x77d...9f7f9 |
Mar 26 01:50 AM | RWA / USDC | Buy | $0.065643 | 0.065643 USDC | 10.53K | 0.025994 USDC | $0.025940 | 0xc75...10e72 |
Mar 26 01:42 AM | RWA / USDC | Sell | $0.065634 | 0.065634 USDC | 553.26 | 0.033110 USDC | $0.033117 | 0x344...75134 |
Mar 26 01:42 AM | RWA / USDC | Sell | $0.065634 | 0.065634 USDC | 69.16K | 0.0388 USDC | $0.0390 | 0x344...75134 |
Mar 26 01:42 AM | RWA / USDC | Buy | $0.065694 | 0.065693 USDC | 69.86K | 0.0400 USDC | $0.0398 | 0x5e7...92a1b |
Mar 26 01:37 AM | RWA / USDC | Buy | $0.065633 | 0.065633 USDC | 528.36K | 0.2891 USDC | $0.2976 | 0x11d...ee64f |
Mar 26 12:37 AM | RWA / USDC | Sell | $0.065209 | 0.065209 USDC | 22.03K | 0.0115 USDC | $0.0115 | 0x12a...d14cf |
Mar 26 12:37 AM | RWA / USDC | Sell | $0.065226 | 0.065226 USDC | 2.75M | 1.70 USDC | $1.44 | 0x12a...d14cf |
Mar 26 12:36 AM | RWA / USDC | Sell | $0.067288 | 0.067287 USDC | 32.92K | 0.0240 USDC | $0.0240 | 0x638...0c6d3 |
Mar 26 12:36 AM | RWA / USDC | Sell | $0.067317 | 0.067316 USDC | 4.13M | 3.86 USDC | $3.02 | 0x638...0c6d3 |
Mar 26 12:36 AM | RWA / USDC | Buy | $0.051167 | 0.051167 USDC | 889.00K | 1.00 USDC | $1.04 | 0x85c...b5893 |
Mar 26 12:36 AM | RWA / USDC | Buy | $0.051064 | 0.051064 USDC | 10.85M | 6.50 USDC | $11.54 | 0x327...1ee3a |
Mar 26 12:36 AM | RWA / USDC | Buy | $0.062565 | 0.062565 USDC | 6.88M | 1.00 USDC | $1.77 | 0xf28...57a75 |
