USDC/RWA Pool
The live USDC/RWA price today is $1.00, with a 24-hour trading volume of $2.99. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.99
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $1.28
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) RWA (RWA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 12176 USDC for -2.4773434904564115e+22 RWA
- : 1867825 USDC for -3.11186876747098e+24 RWA
- : -999000 USDC for 1.4905561629605396e+24 RWA
- : 0 USDC for -1309114333007112700 RWA
- : -239760 USDC for 3.979216491674508e+23 RWA
- : -19794 USDC for 3.362811653315236e+22 RWA
- : -49950 USDC for 8.540158863705425e+22 RWA
- : 4602 USDC for -7.980840902674808e+21 RWA
- : 602909 USDC for -1e+24 RWA
- : -693051 USDC for 1.1359952276820572e+24 RWA
USDC / RWA
USDC/RWA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RWA) | USDC | RWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:59 AM | Buy | $1.00 | 2.04M | 0.0122 | 24.77K | $0.0122 | 0xc6a...000b0 |
Mar 29 02:59 AM | Buy | $1.00 | 2.03M | 1.87 | 3.11M | $1.87 | 0xc6a...000b0 |
Mar 28 07:54 AM | Sell | $1.00 | 1.38M | 0.9990 | 1.49M | $0.9991 | 0x5a4...74646 |
Mar 28 07:21 AM | Buy | $0.00 | 0.00 | 0.00 | 1.31 | $0.00 | 0xa2a...44d47 |
Mar 28 07:21 AM | Sell | $1.00 | 1.64M | 0.2398 | 397.92K | $0.2398 | 0xa2a...44d47 |
Mar 27 06:36 PM | Sell | $1.00 | 1.71M | 0.0198 | 33.63K | $0.0198 | 0x3cd...08fef |
Mar 27 06:30 PM | Sell | $1.00 | 1.72M | 0.0500 | 85.40K | $0.0500 | 0x45d...a49f2 |
Mar 27 03:39 AM | Buy | $1.00 | 1.73M | 0.024602 | 7.98K | $0.024603 | 0x327...98f34 |
Mar 27 03:39 AM | Buy | $1.00 | 1.73M | 0.6029 | 1.00M | $0.6029 | 0x327...98f34 |
Mar 26 03:57 AM | Sell | $1.20 | 1.56M | 0.6931 | 1.14M | $0.8301 | 0x77d...9f7f9 |
Mar 26 01:50 AM | Sell | $1.36 | 1.77M | 0.025994 | 10.53K | $0.028181 | 0xc75...10e72 |
Mar 26 01:42 AM | Buy | $1.37 | 1.78M | 0.033110 | 553.26 | $0.034252 | 0x344...75134 |
Mar 26 01:42 AM | Buy | $1.37 | 1.78M | 0.0388 | 69.16K | $0.0530 | 0x344...75134 |
Mar 26 01:42 AM | Sell | $1.35 | 1.76M | 0.0400 | 69.86K | $0.0540 | 0x5e7...92a1b |
Mar 26 01:37 AM | Sell | $1.37 | 1.78M | 0.2891 | 528.36K | $0.3952 | 0x11d...ee64f |
Mar 26 12:37 AM | Buy | $1.48 | 1.92M | 0.0115 | 22.03K | $0.0170 | 0x12a...d14cf |
Mar 26 12:37 AM | Buy | $1.47 | 1.91M | 1.70 | 2.75M | $2.51 | 0x12a...d14cf |
Mar 26 12:36 AM | Buy | $1.00 | 1.37M | 0.0240 | 32.92K | $0.0240 | 0x638...0c6d3 |
Mar 26 12:36 AM | Buy | $1.00 | 1.37M | 3.86 | 4.13M | $3.86 | 0x638...0c6d3 |
Mar 26 12:36 AM | Sell | $1.00 | 857.58K | 1.00 | 889.00K | $1.00 | 0x85c...b5893 |
Mar 26 12:36 AM | Sell | $1.00 | 940.28K | 6.50 | 10.85M | $6.50 | 0x327...1ee3a |
Mar 26 12:36 AM | Sell | $1.00 | 3.90M | 1.00 | 6.88M | $1.00 | 0xf28...57a75 |