lookout

lookout Price (LOOK)

Date	Market	Type	Price (USD)	Price	LOOK	2nd ASSET	Total	TXN
Mar 24 01:57 PM	LOOK / WETH	Sell	$0.0₆2909	0.0₉1361 WETH	1.28M	0.0₃1724 WETH	$0.3731	0xd1b...d3c28
Mar 24 10:36 AM	LOOK / WETH	Sell	$0.0₆2935	0.0₉1361 WETH	1.43B	0.1953 WETH	$419.45	0x00c...15591
Mar 24 10:31 AM	LOOK / WETH	Sell	$0.0₆3035	0.0₉1407 WETH	410.60M	0.0573 WETH	$124.58	0xa47...22572
Mar 24 06:35 AM	LOOK / WETH	Sell	$0.0₆3043	0.0₉1421 WETH	28.69M	0.0₂4027 WETH	$8.73	0x10a...1e2de
Mar 23 09:50 PM	LOOK / WETH	Sell	$0.0₆3069	0.0₉1422 WETH	119.43M	0.0168 WETH	$36.64	0xc07...4f12f
Mar 23 09:48 PM	LOOK / WETH	Sell	$0.0₆3077	0.0₉1426 WETH	1.58B	0.2266 WETH	$485.67	0xa16...abfb6
Mar 23 09:48 PM	LOOK / WETH	Sell	$0.0₆3197	0.0₉1481 WETH	2.52B	0.3810 WETH	$806.88	0x8a6...0d4a4
Mar 23 09:39 PM	LOOK / WETH	Sell	$0.0₆3405	0.0₉1577 WETH	1.58B	0.2508 WETH	$537.41	0xad0...8a8f0
Mar 23 09:15 PM	LOOK / WETH	Buy	$0.0₆3536	0.0₉1641 WETH	119.43M	0.0198 WETH	$42.22	0x173...a226f
Mar 23 09:08 PM	LOOK / WETH	Buy	$0.0₆3532	0.0₉1636 WETH	300.21M	0.0495 WETH	$106.01	0x5ab...11ce6
Mar 23 09:08 PM	LOOK / WETH	Buy	$0.0₆3505	0.0₉1623 WETH	302.55M	0.0495 WETH	$106.02	0x74c...e7038
Mar 23 09:08 PM	LOOK / WETH	Buy	$0.0₆3477	0.0₉1611 WETH	304.92M	0.0495 WETH	$106.02	0x28c...49f79
Mar 23 09:08 PM	LOOK / WETH	Buy	$0.0₆3450	0.0₉1598 WETH	307.32M	0.0495 WETH	$106.02	0xecb...d6594
Mar 23 09:03 PM	LOOK / WETH	Sell	$0.0₆3428	0.0₉1586 WETH	735.10M	0.1162 WETH	$251.95	0xe76...998f3
Mar 23 09:02 PM	LOOK / WETH	Buy	$0.0₆3493	0.0₉1615 WETH	1.40M	0.0₃2292 WETH	$0.4896	0x035...f0c68
Mar 23 09:02 PM	LOOK / WETH	Sell	$0.0₆3493	0.0₉1615 WETH	284.81M	0.0456 WETH	$99.46	0x12b...dea3e
Mar 23 09:02 PM	LOOK / WETH	Sell	$0.0₆3518	0.0₉1627 WETH	1.08B	0.1756 WETH	$379.17	0xcab...a01aa
Mar 23 09:01 PM	LOOK / WETH	Sell	$0.0₆3617	0.0₉1673 WETH	1.16B	0.1948 WETH	$419.86	0x4bd...5042c
Mar 23 09:01 PM	LOOK / WETH	Buy	$0.0₆3727	0.0₉1724 WETH	284.81M	0.0495 WETH	$106.14	0x7bf...68670
Mar 23 09:00 PM	LOOK / WETH	Buy	$0.0₆3699	0.0₉1711 WETH	1.16B	0.1980 WETH	$429.41	0xb84...7a85f
Mar 23 09:00 PM	LOOK / WETH	Buy	$0.0₆3588	0.0₉1660 WETH	594.05M	0.0990 WETH	$213.09	0x549...abff5
Mar 23 09:00 PM	LOOK / WETH	Sell	$0.0₆3533	0.0₉1634 WETH	57.97M	0.0₂9365 WETH	$20.48	0x682...8d68e
Mar 23 09:00 PM	LOOK / WETH	Sell	$0.0₆3537	0.0₉1637 WETH	18.22M	0.0₂2946 WETH	$6.44	0xd1d...3e3c6
Mar 23 09:00 PM	LOOK / WETH	Sell	$0.0₆3539	0.0₉1638 WETH	17.48M	0.0₂2828 WETH	$6.19	0x055...12d6f
Mar 23 09:00 PM	LOOK / WETH	Sell	$0.0₆3541	0.0₉1638 WETH	587.31M	0.0958 WETH	$207.91	0xe22...c4235
Mar 23 09:00 PM	LOOK / WETH	Sell	$0.0₆3594	0.0₉1663 WETH	596.43M	0.0987 WETH	$214.35	0x3d9...c4002
Mar 23 08:59 PM	LOOK / WETH	Buy	$0.0₆3651	0.0₉1689 WETH	57.97M	0.0₂9900 WETH	$21.16	0xc30...00372
Mar 23 08:58 PM	LOOK / WETH	Sell	$0.0₆3645	0.0₉1686 WETH	526.95M	0.0884 WETH	$192.06	0xcab...bb67b
Mar 23 08:58 PM	LOOK / WETH	Sell	$0.0₆3696	0.0₉1710 WETH	2.42B	0.4224 WETH	$894.94	0xb1b...2afb9
Mar 23 08:58 PM	LOOK / WETH	Sell	$0.0₆3941	0.0₉1823 WETH	850.74M	0.1550 WETH	$335.27	0x2c2...4890c
Mar 23 08:58 PM	LOOK / WETH	Sell	$0.0₆4034	0.0₉1866 WETH	279.18M	0.0517 WETH	$112.60	0x34b...a33f0
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆4065	0.0₉1880 WETH	18.22M	0.0₂3465 WETH	$7.40	0xb72...013ad
Mar 23 08:58 PM	LOOK / WETH	Sell	$0.0₆4063	0.0₉1879 WETH	564.69M	0.1056 WETH	$229.38	0xd67...802b3
Mar 23 08:58 PM	LOOK / WETH	Sell	$0.0₆4126	0.0₉1909 WETH	293.09M	0.0555 WETH	$120.92	0xa9a...60904
Mar 23 08:58 PM	LOOK / WETH	Sell	$0.0₆4160	0.0₉1924 WETH	545.03M	0.1044 WETH	$226.69	0xbe3...a2a6c
Mar 23 08:58 PM	LOOK / WETH	Sell	$0.0₆4223	0.0₉1954 WETH	932.50M	0.1823 WETH	$393.78	0x92f...af6f2
Mar 23 08:58 PM	LOOK / WETH	Sell	$0.0₆4336	0.0₉2006 WETH	954.99M	0.1918 WETH	$414.00	0x770...2e2f2
Mar 23 08:58 PM	LOOK / WETH	Sell	$0.0₆4455	0.0₉2061 WETH	584.13M	0.1199 WETH	$260.22	0xd10...81bb3
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆4531	0.0₉2096 WETH	1.43B	0.2970 WETH	$647.64	0xc49...d9a18
Mar 23 08:58 PM	LOOK / WETH	Sell	$0.0₆4347	0.0₉2011 WETH	437.34M	0.0874 WETH	$190.09	0x367...a9f57
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆4401	0.0₉2036 WETH	483.82M	0.0990 WETH	$212.93	0xff7...8f488
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆4341	0.0₉2008 WETH	2.52B	0.4950 WETH	$1.10K	0x945...f4546
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆4043	0.0₉1870 WETH	526.95M	0.0990 WETH	$212.99	0x7fc...0d657
Mar 23 08:58 PM	LOOK / WETH	Sell	$0.0₆3984	0.0₉1843 WETH	704.23M	0.1295 WETH	$280.54	0x3f0...c20d5
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆4061	0.0₉1879 WETH	2.42B	0.4455 WETH	$983.51	0x952...f3872
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆3802	0.0₉1759 WETH	279.18M	0.0495 WETH	$106.12	0x6b3...bb962
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆3773	0.0₉1746 WETH	564.69M	0.0990 WETH	$213.05	0x323...642c6
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆3717	0.0₉1720 WETH	28.46M	0.0₂4950 WETH	$10.58	0x1b7...0aedf
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆3714	0.0₉1718 WETH	573.72M	0.0990 WETH	$213.06	0x20e...793f2
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆3658	0.0₉1692 WETH	293.09M	0.0500 WETH	$107.21	0xf6b...ec190
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆3630	0.0₉1680 WETH	17.48M	0.0₂2970 WETH	$6.35	0x933...82043
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆3629	0.0₉1679 WETH	587.31M	0.0990 WETH	$213.08	0x44e...4c8a4
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆3573	0.0₉1653 WETH	596.43M	0.0990 WETH	$213.10	0x317...87cbc
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆3518	0.0₉1628 WETH	850.74M	0.1386 WETH	$299.29	0x134...60d1a
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆3442	0.0₉1593 WETH	932.50M	0.1485 WETH	$320.96	0x161...62bef
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆3362	0.0₉1555 WETH	954.99M	0.1485 WETH	$321.00	0x96b...bace8
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆3282	0.0₉1519 WETH	584.13M	0.0891 WETH	$191.70	0xebc...63464
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆3235	0.0₉1497 WETH	328.21M	0.0495 WETH	$106.16	0x7e4...165fe
Mar 23 08:58 PM	LOOK / WETH	Buy	$0.0₆3209	0.0₉1485 WETH	437.34M	0.0653 WETH	$140.31	0xf8a...6ee50
Mar 23 08:28 PM	LOOK / WETH	Buy	$0.0₆3169	0.0₉1469 WETH	283.15M	0.0419 WETH	$89.71	0x296...57845
Mar 23 08:28 PM	LOOK / WETH	Buy	$0.0₆3147	0.0₉1459 WETH	1.66B	0.2399 WETH	$521.93	0xe4c...48765
Mar 23 08:28 PM	LOOK / WETH	Buy	$0.0₆3023	0.0₉1401 WETH	704.23M	0.0990 WETH	$212.84	0xc6b...aaeca
Mar 23 08:28 PM	LOOK / WETH	Buy	$0.0₆2972	0.0₉1378 WETH	897.18M	0.1237 WETH	$266.64	0x128...2e206
Mar 23 08:28 PM	LOOK / WETH	Buy	$0.0₆2910	0.0₉1349 WETH	916.52M	0.1237 WETH	$266.67	0x018...19b57
Mar 23 08:27 PM	LOOK / WETH	Buy	$0.0₆2849	0.0₉1320 WETH	3.91B	0.5000 WETH	$1.11K	0x2c0...f1996
Mar 23 08:13 PM	LOOK / WETH	Buy	$0.0₆2606	0.0₉1208 WETH	406.90M	0.0495 WETH	$106.00	0x39a...576ea
Mar 23 08:13 PM	LOOK / WETH	Buy	$0.0₆2582	0.0₉1197 WETH	410.60M	0.0495 WETH	$106.00	0x1dc...57bb2
Mar 23 08:09 PM	LOOK / WETH	Buy	$0.0₆2553	0.0₉1186 WETH	2.11B	0.2475 WETH	$538.76	0xef4...6357c
Mar 23 07:05 PM	LOOK / WETH	Sell	$0.0₆2456	0.0₉1133 WETH	17.96M	0.0₂2010 WETH	$4.41	0x7f0...70943
Mar 23 07:04 PM	LOOK / WETH	Sell	$0.0₆2455	0.0₉1133 WETH	686.72M	0.0774 WETH	$168.55	0x776...4ceb1
Mar 23 05:46 PM	LOOK / WETH	Sell	$0.0₆2469	0.0₉1150 WETH	844.25M	0.0968 WETH	$208.38	0x679...a3a5e
Mar 23 05:46 PM	LOOK / WETH	Sell	$0.0₆2514	0.0₉1171 WETH	828.92M	0.0967 WETH	$208.35	0x4a0...fdc76
Mar 23 05:43 PM	LOOK / WETH	Sell	$0.0₆2559	0.0₉1192 WETH	4.15M	0.0₃4890 WETH	$1.06	0x897...7263c
Mar 23 05:38 PM	LOOK / WETH	Sell	$0.0₆2567	0.0₉1193 WETH	814.01M	0.0967 WETH	$208.95	0xbb8...e609b
Mar 23 05:38 PM	LOOK / WETH	Sell	$0.0₆2614	0.0₉1214 WETH	799.50M	0.0967 WETH	$208.92	0xd48...7f037
Mar 23 05:24 PM	LOOK / WETH	Sell	$0.0₆2629	0.0₉1236 WETH	2.15B	0.2685 WETH	$564.54	0x4b8...2134f
Mar 23 04:40 PM	LOOK / WETH	Buy	$0.0₆2761	0.0₉1297 WETH	2.15B	0.2750 WETH	$592.76	0xeec...f5e56
Mar 23 04:38 PM	LOOK / WETH	Sell	$0.0₆2629	0.0₉1235 WETH	157.63M	0.0193 WETH	$41.43	0x20b...cabb2
Mar 23 04:38 PM	LOOK / WETH	Sell	$0.0₆2638	0.0₉1239 WETH	158.19M	0.0194 WETH	$41.73	0x315...db127
Mar 23 04:37 PM	LOOK / WETH	Buy	$0.0₆2648	0.0₉1244 WETH	157.63M	0.0198 WETH	$41.73	0xab8...8e961
Mar 23 04:37 PM	LOOK / WETH	Buy	$0.0₆2638	0.0₉1239 WETH	158.19M	0.0198 WETH	$41.73	0x0de...77a3d
Mar 23 04:37 PM	LOOK / WETH	Buy	$0.0₆2629	0.0₉1235 WETH	799.50M	0.0990 WETH	$210.12	0x821...e6d7e
Mar 23 04:37 PM	LOOK / WETH	Buy	$0.0₆2582	0.0₉1213 WETH	814.01M	0.0990 WETH	$210.14	0x715...f301a
Mar 23 04:37 PM	LOOK / WETH	Buy	$0.0₆2535	0.0₉1191 WETH	828.92M	0.0990 WETH	$210.08	0x566...2996b
Mar 23 04:37 PM	LOOK / WETH	Buy	$0.0₆2489	0.0₉1170 WETH	844.25M	0.0990 WETH	$210.10	0xc5f...022bf
Mar 23 04:37 PM	LOOK / WETH	Buy	$0.0₆2444	0.0₉1148 WETH	686.72M	0.0792 WETH	$167.77	0x247...f96c2
Mar 23 04:37 PM	LOOK / WETH	Buy	$0.0₆2408	0.0₉1132 WETH	3.13B	0.3465 WETH	$753.10	0x911...fd327
Mar 23 02:21 PM	LOOK / WETH	Buy	$0.0₆2306	0.0₉1059 WETH	4.28K	0.0₆4583 WETH	$0.0₃9860	0x3d4...1928c
Mar 23 01:49 PM	LOOK / WETH	Sell	$0.0₆2297	0.0₉1059 WETH	4.07M	0.0₃4262 WETH	$0.9358	0x4ff...16ac0
Mar 23 12:31 PM	LOOK / WETH	Buy	$0.0₆2250	0.0₉1059 WETH	307.48	0.0₇3295 WETH	$0.0₄6916	0x3d8...006b1
Mar 23 12:22 PM	LOOK / WETH	Sell	$0.0₆2255	0.0₉1059 WETH	208.09M	0.0218 WETH	$46.91	0x5e2...faf2a
Mar 23 12:21 PM	LOOK / WETH	Sell	$0.0₆2263	0.0₉1064 WETH	2.16B	0.2316 WETH	$487.75	0x206...85c84
Mar 23 11:45 AM	LOOK / WETH	Sell	$0.0₆2399	0.0₉1113 WETH	409.44M	0.0452 WETH	$98.19	0xf12...65d07
Mar 23 11:40 AM	LOOK / WETH	Sell	$0.0₆2420	0.0₉1122 WETH	2.28B	0.2592 WETH	$552.26	0xab8...42832
Mar 23 11:26 AM	LOOK / WETH	Buy	$0.0₆2553	0.0₉1179 WETH	4.15M	0.0₃4950 WETH	$1.06	0x746...afa38
Mar 23 11:25 AM	LOOK / WETH	Buy	$0.0₆2544	0.0₉1178 WETH	1.28M	0.0₃1530 WETH	$0.3262	0xd83...2077b
Mar 23 11:16 AM	LOOK / WETH	Buy	$0.0₆2557	0.0₉1178 WETH	1.66M	0.0₃1980 WETH	$0.4245	0x724...08fc0
Mar 23 11:15 AM	LOOK / WETH	Sell	$0.0₆2537	0.0₉1178 WETH	5.81M	0.0₃6765 WETH	$1.47	0x532...12131
Mar 23 11:15 AM	LOOK / WETH	Buy	$0.0₆2538	0.0₉1178 WETH	5.81M	0.0₃6930 WETH	$1.47	0x0ca...d6e47
Mar 23 11:09 AM	LOOK / WETH	Buy	$0.0₆2507	0.0₉1178 WETH	208.09M	0.0248 WETH	$52.16	0x9c0...6b892

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/LOOK		1d	$2.14K	77	$19.88K	-	-	0.46%	$497.09M

What is the price of lookout (LOOK)?

The current price for lookout (LOOK) on the Base chain is $0.0₆2909. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for lookout (LOOK)?

The Fully Diluted Valuation (FDV) of lookout (LOOK) is $29.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy lookout (LOOK)?

You can buy lookout on decentralized exchanges (DEXes) on the Base chain. Check the lookout Liquidity pools to see all available LOOK trading pairs and choose the pool with the best liquidity.

What is lookout (LOOK) liquidity?

The total liquidity for lookout (LOOK) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping LOOK.

What is LOOK, lookout?

lookout (LOOK) is a cryptocurrency token deployed on the Base blockchain. The current value of LOOK is $0.0₆2909. Visit the Description tab for more details about this project.

How to trade LOOK?

You can buy or sell LOOK on the Base chain through any of available LOOK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About lookout

lookout (LOOK) is a cryptocurrency token on the Base blockchain. The current price is $0.062909 with a fully diluted valuation of $29.09K.

WETH/LOOK on Uniswap V4

lookout (LOOK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

lookout

About lookout