WETH/LOOK Pool
The live WETH/LOOK price today is $2.16K, with a 24-hour trading volume of $21.82K. This pair has changed -0.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $21.82K
- 24h Buy Volume
- $9.35K
- 24h Sell Volume
- $12.47K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 39
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped Ether (WETH) lookout (LOOK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 195341948452447420 WETH for -1.429490246898921e+27 LOOK
- : 57339540891343260 WETH for -4.105964380880468e+26 LOOK
- : 4026953290548633 WETH for -2.8685879833081685e+25 LOOK
- : 16795782117145448 WETH for -1.1943296036885792e+26 LOOK
- : 226568841191655040 WETH for -1.5784807992610164e+27 LOOK
- : 380987917120922240 WETH for -2.5242381915636137e+27 LOOK
- : 250766983561922600 WETH for -1.5784807992610164e+27 LOOK
- : -19800000000000000 WETH for 1.1943296036885792e+26 LOOK
- : -49500000000000000 WETH for 3.0020733048312102e+26 LOOK
- : -49500000000000000 WETH for 3.0255039952866552e+26 LOOK
WETH / LOOK
WETH/LOOK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LOOK) | WETH | LOOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:36 AM | Buy | $2.16K | 7.35B | 0.1953 | 1.43B | $421.45 | 0x00c...15591 |
Mar 24 10:31 AM | Buy | $2.16K | 7.11B | 0.0573 | 410.60M | $123.69 | 0xa47...22572 |
Mar 24 06:35 AM | Buy | $2.14K | 7.04B | 0.024027 | 28.69M | $8.63 | 0x10a...1e2de |
Mar 23 09:50 PM | Buy | $2.16K | 7.04B | 0.0168 | 119.43M | $36.26 | 0xc07...4f12f |
Mar 23 09:48 PM | Buy | $2.16K | 7.02B | 0.2266 | 1.58B | $489.06 | 0xa16...abfb6 |
Mar 23 09:48 PM | Buy | $2.16K | 6.75B | 0.3810 | 2.52B | $822.47 | 0x8a6...0d4a4 |
Mar 23 09:39 PM | Buy | $2.16K | 6.34B | 0.2508 | 1.58B | $541.70 | 0xad0...8a8f0 |
Mar 23 09:15 PM | Sell | $2.15K | 6.10B | 0.0198 | 119.43M | $42.67 | 0x173...a226f |
Mar 23 09:08 PM | Sell | $2.16K | 6.11B | 0.0495 | 300.21M | $106.89 | 0x5ab...11ce6 |
Mar 23 09:08 PM | Sell | $2.16K | 6.16B | 0.0495 | 302.55M | $106.89 | 0x74c...e7038 |
Mar 23 09:08 PM | Sell | $2.16K | 6.21B | 0.0495 | 304.92M | $106.89 | 0x28c...49f79 |
Mar 23 09:08 PM | Sell | $2.16K | 6.26B | 0.0495 | 307.32M | $106.89 | 0xecb...d6594 |
Mar 23 09:03 PM | Buy | $2.16K | 6.31B | 0.1162 | 735.10M | $251.25 | 0xe76...998f3 |
Mar 23 09:02 PM | Sell | $2.16K | 6.19B | 0.032292 | 1.40M | $0.4955 | 0x035...f0c68 |
Mar 23 09:02 PM | Buy | $2.16K | 6.19B | 0.0456 | 284.81M | $98.62 | 0x12b...dea3e |
Mar 23 09:02 PM | Buy | $2.16K | 6.15B | 0.1756 | 1.08B | $379.84 | 0xcab...a01aa |
Mar 23 09:01 PM | Buy | $2.16K | 5.98B | 0.1948 | 1.16B | $421.15 | 0x4bd...5042c |
Mar 23 09:01 PM | Sell | $2.16K | 5.80B | 0.0495 | 284.81M | $107.03 | 0x7bf...68670 |
Mar 23 09:00 PM | Sell | $2.16K | 5.85B | 0.1980 | 1.16B | $428.04 | 0xb84...7a85f |
Mar 23 09:00 PM | Sell | $2.16K | 6.03B | 0.0990 | 594.05M | $214.02 | 0x549...abff5 |
