ClankCouncil

ClankCouncil Price (CLANK)

Date	Market	Type	Price (USD)	Price	CLANK	2nd ASSET	Total	TXN
Apr 1 05:31 PM	CLANK / WETH	Sell	$0.0₆2135	0.0₁₀9957 WETH	3.53M	0.0₃3477 WETH	$0.7527	0x934...a2e69
Apr 1 01:28 PM	CLANK / WETH	Sell	$0.0₆2124	0.0₁₀9957 WETH	1.25B	0.1243 WETH	$264.52	0xf88...4cb61
Mar 30 05:04 AM	CLANK / WETH	Sell	$0.0₆2091	0.0₉1021 WETH	14.97M	0.0₂1513 WETH	$3.13	0x37f...b363a
Mar 29 10:20 PM	CLANK / WETH	Sell	$0.0₆2035	0.0₉1022 WETH	126.85M	0.0128 WETH	$25.81	0x699...ae605
Mar 29 10:03 PM	CLANK / USDC	Sell	$0.0₆2847	0.0₆2847 USDC	107.94K	0.0235 USDC	$0.0307	0x497...95b93
Mar 28 05:04 AM	CLANK / WETH	Sell	$0.0₆2037	0.0₉1024 WETH	100.90M	0.0102 WETH	$20.54	0xa5a...54758
Mar 27 09:08 PM	CLANK / WETH	Buy	$0.0₆2041	0.0₉1026 WETH	891.35K	0.0₄9235 WETH	$0.1819	0x8fd...78a2b
Mar 27 02:26 PM	CLANK / WETH	Sell	$0.0₆2025	0.0₉1026 WETH	3.76M	0.0₃3814 WETH	$0.7602	0x42d...544c6
Mar 27 04:51 AM	CLANK / WETH	Sell	$0.0₆2106	0.0₉1026 WETH	9.95M	0.0₂1011 WETH	$2.10	0x8b1...2d29b
Mar 27 02:15 AM	CLANK / WETH	Sell	$0.0₆2126	0.0₉1026 WETH	119.35M	0.0121 WETH	$25.37	0x729...ffd55
Mar 26 11:39 PM	CLANK / WETH	Sell	$0.0₆2119	0.0₉1029 WETH	28.07M	0.0₂2859 WETH	$5.95	0xa8d...dd962
Mar 26 11:38 PM	CLANK / WETH	Sell	$0.0₆2120	0.0₉1030 WETH	52.60M	0.0₂5362 WETH	$11.15	0x821...70a6f
Mar 26 09:26 PM	CLANK / WETH	Sell	$0.0₆2134	0.0₉1031 WETH	360.29M	0.0369 WETH	$76.87	0x679...7f66b
Mar 26 09:26 PM	CLANK / WETH	Sell	$0.0₆2150	0.0₉1038 WETH	363.91M	0.0375 WETH	$78.21	0x4ce...39a52
Mar 26 07:47 PM	CLANK / WETH	Sell	$0.0₆2142	0.0₉1046 WETH	131.08M	0.0136 WETH	$28.08	0xea5...18229
Mar 26 06:03 PM	CLANK / WETH	Sell	$0.0₆2151	0.0₉1049 WETH	1.57M	0.0₃1632 WETH	$0.3381	0xe6e...3c353
Mar 26 04:37 PM	CLANK / WETH	Sell	$0.0₆2167	0.0₉1049 WETH	151.22M	0.0157 WETH	$32.76	0xde4...d5ecb
Mar 26 02:35 PM	CLANK / WETH	Sell	$0.0₆2190	0.0₉1052 WETH	364.22K	0.0₄3791 WETH	$0.0798	0xf6c...2604a
Mar 26 01:38 PM	CLANK / WETH	Sell	$0.0₆2182	0.0₉1052 WETH	1.28M	0.0₃1337 WETH	$0.2802	0x3fb...5cb07
Mar 26 01:37 PM	CLANK / WETH	Sell	$0.0₆2184	0.0₉1052 WETH	2.30M	0.0₃2391 WETH	$0.5014	0xb54...9f6c0
Mar 26 12:07 PM	CLANK / WETH	Sell	$0.0₆2176	0.0₉1052 WETH	754.73M	0.0792 WETH	$164.20	0x00a...18932
Mar 26 11:42 AM	CLANK / WETH	Sell	$0.0₆2214	0.0₉1068 WETH	120.37M	0.0127 WETH	$26.64	0x7a8...9980e
Mar 26 06:12 AM	CLANK / WETH	Sell	$0.0₆2267	0.0₉1071 WETH	379.63M	0.0404 WETH	$86.05	0xf39...da3f8
Mar 26 05:46 AM	CLANK / WETH	Sell	$0.0₆2297	0.0₉1079 WETH	23.83M	0.0₂2546 WETH	$5.47	0xea6...0c4ce
Mar 26 04:53 AM	CLANK / WETH	Buy	$0.0₆2324	0.0₉1080 WETH	379.63M	0.0412 WETH	$88.20	0x496...640f3
Mar 26 04:43 AM	CLANK / USDC	Sell	$0.0₆2971	0.0₆2971 USDC	18.89K	0.0₂4224 USDC	$0.0₂5613	0x302...30913
Mar 26 04:43 AM	CLANK / WETH	Sell	$0.0₆2304	0.0₉1071 WETH	20.97M	0.0₂2224 WETH	$4.83	0x302...30913
Mar 26 04:33 AM	CLANK / WETH	Sell	$0.0₆2305	0.0₉1072 WETH	240.63K	0.0₄2553 WETH	$0.0555	0xc8a...41cad
Mar 26 04:33 AM	CLANK / WETH	Sell	$0.0₆2305	0.0₉1072 WETH	669.90M	0.0715 WETH	$154.40	0xf19...05beb
Mar 26 04:32 AM	CLANK / WETH	Sell	$0.0₆2338	0.0₉1087 WETH	129.89M	0.0140 WETH	$30.36	0xbca...9681c
Mar 26 04:29 AM	CLANK / WETH	Sell	$0.0₆2344	0.0₉1090 WETH	950.15M	0.1035 WETH	$222.67	0x2e1...f08dd
Mar 26 04:25 AM	CLANK / WETH	Buy	$0.0₆2389	0.0₉1111 WETH	4.60M	0.0₃5158 WETH	$1.10	0x892...3d9b5
Mar 26 03:56 AM	CLANK / WETH	Buy	$0.0₆2392	0.0₉1111 WETH	1.50M	0.0₃1682 WETH	$0.3586	0x310...eaa1c
Mar 26 03:45 AM	CLANK / WETH	Buy	$0.0₆2390	0.0₉1111 WETH	201.15M	0.0225 WETH	$48.07	0xd1d...65b94
Mar 26 03:43 AM	CLANK / WETH	Buy	$0.0₆2381	0.0₉1107 WETH	20.99M	0.0₂2345 WETH	$5.00	0xebd...35b8f
Mar 26 03:42 AM	CLANK / WETH	Buy	$0.0₆2380	0.0₉1106 WETH	9.87K	0.0₅1103 WETH	$0.0₂2349	0x9a4...2b60b
Mar 26 03:41 AM	CLANK / WETH	Buy	$0.0₆2380	0.0₉1106 WETH	26.72K	0.0₅2985 WETH	$0.0₂6358	0x45c...16c7c
Mar 26 03:39 AM	CLANK / WETH	Buy	$0.0₆2379	0.0₉1106 WETH	279.01K	0.0₄3116 WETH	$0.0664	0x89d...f1792
Mar 26 03:35 AM	CLANK / WETH	Buy	$0.0₆2378	0.0₉1106 WETH	1.26B	0.1391 WETH	$299.96	0xf37...72129
Mar 26 03:34 AM	CLANK / WETH	Sell	$0.0₆2315	0.0₉1077 WETH	5.36M	0.0₃5712 WETH	$1.24	0x8e2...aab13
Mar 26 03:32 AM	CLANK / WETH	Sell	$0.0₆2314	0.0₉1077 WETH	1.40M	0.0₃1493 WETH	$0.3239	0x98c...90359
Mar 26 03:27 AM	CLANK / WETH	Buy	$0.0₆2312	0.0₉1077 WETH	151.22M	0.0164 WETH	$34.96	0x7a7...1dfc4
Mar 26 03:25 AM	CLANK / WETH	Sell	$0.0₆2306	0.0₉1074 WETH	140.62M	0.0150 WETH	$32.42	0x3f0...2f121
Mar 26 03:17 AM	CLANK / USDC	Sell	$0.0₆2994	0.0₆2994 USDC	107.94K	0.0248 USDC	$0.0323	0x5a8...a7838
Mar 26 03:00 AM	CLANK / WETH	Sell	$0.0₆2315	0.0₉1077 WETH	4.00M	0.0₃4264 WETH	$0.9256	0xc95...f2d55
Mar 26 02:51 AM	CLANK / WETH	Buy	$0.0₆2315	0.0₉1077 WETH	847.29K	0.0₄9215 WETH	$0.1961	0x9b1...165ff
Mar 26 02:48 AM	CLANK / WETH	Buy	$0.0₆2315	0.0₉1077 WETH	171.04M	0.0186 WETH	$39.58	0x63f...b5a55
Mar 26 02:46 AM	CLANK / WETH	Sell	$0.0₆2306	0.0₉1073 WETH	51.32M	0.0₂5454 WETH	$11.83	0x149...194d0
Mar 26 02:46 AM	CLANK / WETH	Sell	$0.0₆2308	0.0₉1074 WETH	1.92B	0.2088 WETH	$444.13	0x77c...00363
Mar 26 02:37 AM	CLANK / WETH	Buy	$0.0₆2399	0.0₉1118 WETH	41.16K	0.0₅4648 WETH	$0.0₂9871	0x4f5...89b25
Mar 26 02:33 AM	CLANK / WETH	Buy	$0.0₆2406	0.0₉1118 WETH	2.85M	0.0₃3217 WETH	$0.6852	0xf04...222fa
Mar 26 02:32 AM	CLANK / WETH	Buy	$0.0₆2402	0.0₉1118 WETH	3.27M	0.0₃3696 WETH	$0.7859	0xd63...9f1b5
Mar 26 02:32 AM	CLANK / WETH	Buy	$0.0₆2406	0.0₉1118 WETH	1.44M	0.0₃1626 WETH	$0.3465	0x574...c4477
Mar 26 02:30 AM	CLANK / WETH	Buy	$0.0₆2407	0.0₉1118 WETH	41.02K	0.0₅4631 WETH	$0.0₂9872	0x469...42b77
Mar 26 02:30 AM	CLANK / WETH	Buy	$0.0₆2407	0.0₉1118 WETH	41.02K	0.0₅4631 WETH	$0.0₂9872	0x6dc...c13c3
Mar 26 02:26 AM	CLANK / WETH	Buy	$0.0₆2408	0.0₉1118 WETH	1.64M	0.0₃1853 WETH	$0.3950	0x799...c7596
Mar 26 02:25 AM	CLANK / WETH	Buy	$0.0₆2407	0.0₉1118 WETH	619.22M	0.0694 WETH	$149.02	0xfc5...a8050
Mar 26 02:25 AM	CLANK / WETH	Buy	$0.0₆2375	0.0₉1104 WETH	999.67M	0.1102 WETH	$237.40	0xe75...415e9
Mar 26 02:13 AM	CLANK / WETH	Buy	$0.0₆2332	0.0₉1081 WETH	4.41M	0.0₃4814 WETH	$1.03	0xcba...9d779
Mar 26 02:11 AM	CLANK / WETH	Buy	$0.0₆2334	0.0₉1081 WETH	4.02M	0.0₃4391 WETH	$0.9392	0xb8d...961ff
Mar 26 01:56 AM	CLANK / WETH	Sell	$0.0₆2338	0.0₉1081 WETH	3.21B	0.3544 WETH	$749.13	0xf62...d2ce3
Mar 26 01:51 AM	CLANK / WETH	Sell	$0.0₆2499	0.0₉1156 WETH	3.58B	0.4257 WETH	$894.39	0xe7c...aa32d
Mar 26 01:51 AM	CLANK / WETH	Sell	$0.0₆2701	0.0₉1249 WETH	1.01B	0.1266 WETH	$273.39	0xce9...2d52d
Mar 26 01:46 AM	CLANK / WETH	Sell	$0.0₆2765	0.0₉1278 WETH	516.70M	0.0657 WETH	$142.83	0x95a...7e1ef
Mar 26 01:43 AM	CLANK / WETH	Buy	$0.0₆2797	0.0₉1293 WETH	39.53K	0.0₅5160 WETH	$0.0111	0xfad...71bce
Mar 26 01:43 AM	CLANK / WETH	Buy	$0.0₆2798	0.0₉1293 WETH	39.53K	0.0₅5160 WETH	$0.0111	0xc73...17ebd
Mar 26 01:43 AM	CLANK / WETH	Buy	$0.0₆2798	0.0₉1293 WETH	174.11K	0.0₄2273 WETH	$0.0487	0x94a...4d6f1
Mar 26 01:40 AM	CLANK / WETH	Buy	$0.0₆2799	0.0₉1293 WETH	568.27K	0.0₄7417 WETH	$0.1590	0x72d...38b16
Mar 26 01:40 AM	CLANK / WETH	Buy	$0.0₆2799	0.0₉1293 WETH	568.27K	0.0₄7417 WETH	$0.1590	0x505...09209
Mar 26 01:38 AM	CLANK / WETH	Sell	$0.0₆2799	0.0₉1293 WETH	192.80M	0.0247 WETH	$53.95	0xd5b...b9332
Mar 26 01:38 AM	CLANK / WETH	Buy	$0.0₆2811	0.0₉1298 WETH	542.77K	0.0₄7115 WETH	$0.1526	0x952...aeacb
Mar 26 01:37 AM	CLANK / WETH	Buy	$0.0₆2812	0.0₉1298 WETH	542.77K	0.0₄7115 WETH	$0.1526	0xff7...85406
Mar 26 01:36 AM	CLANK / WETH	Sell	$0.0₆2813	0.0₉1298 WETH	1.01B	0.1317 WETH	$285.05	0x900...1e813
Mar 26 01:36 AM	CLANK / WETH	Sell	$0.0₆2879	0.0₉1328 WETH	3.57B	0.4887 WETH	$1.03K	0x6ff...a449f
Mar 26 01:36 AM	CLANK / WETH	Sell	$0.0₆3129	0.0₉1444 WETH	224.83M	0.0322 WETH	$70.33	0xb4e...f8840
Mar 26 01:36 AM	CLANK / WETH	Sell	$0.0₆3145	0.0₉1452 WETH	223.67M	0.0322 WETH	$70.34	0x825...53ac8
Mar 26 01:36 AM	CLANK / WETH	Buy	$0.0₆3162	0.0₉1459 WETH	247.71K	0.0₄3651 WETH	$0.0783	0x5fe...c5e22
Mar 26 01:36 AM	CLANK / WETH	Sell	$0.0₆3162	0.0₉1459 WETH	192.80M	0.0279 WETH	$60.96	0x5a7...86741
Mar 26 01:35 AM	CLANK / WETH	Buy	$0.0₆3177	0.0₉1466 WETH	1.01B	0.1482 WETH	$321.88	0xc98...501ef
Mar 26 01:35 AM	CLANK / WETH	Buy	$0.0₆3099	0.0₉1431 WETH	3.57B	0.4940 WETH	$1.11K	0x033...62d4e
Mar 26 01:34 AM	CLANK / WETH	Buy	$0.0₆2850	0.0₉1316 WETH	223.67M	0.0296 WETH	$63.74	0x21a...57d10
Mar 26 01:34 AM	CLANK / WETH	Buy	$0.0₆2836	0.0₉1309 WETH	224.83M	0.0296 WETH	$63.74	0x6ad...e4b3f
Mar 26 01:33 AM	CLANK / WETH	Buy	$0.0₆2821	0.0₉1302 WETH	955.69M	0.1243 WETH	$269.55	0xdeb...625f7
Mar 26 01:33 AM	CLANK / WETH	Buy	$0.0₆2760	0.0₉1274 WETH	385.61M	0.0494 WETH	$106.43	0x830...acd6e
Mar 26 01:31 AM	CLANK / WETH	Buy	$0.0₆2738	0.0₉1263 WETH	6.86M	0.0₃8756 WETH	$1.88	0x3d5...f8391
Mar 26 01:31 AM	CLANK / WETH	Sell	$0.0₆2737	0.0₉1263 WETH	92.67M	0.0116 WETH	$25.36	0x4ae...b8037
Mar 26 01:31 AM	CLANK / WETH	Sell	$0.0₆2743	0.0₉1266 WETH	9.16M	0.0₂1148 WETH	$2.51	0xc59...b52aa
Mar 26 01:31 AM	CLANK / WETH	Sell	$0.0₆2743	0.0₉1266 WETH	956.92M	0.1212 WETH	$262.44	0xf6b...74f3b
Mar 26 01:31 AM	CLANK / WETH	Sell	$0.0₆2803	0.0₉1293 WETH	2.99B	0.3956 WETH	$836.84	0xca9...7977e
Mar 26 01:30 AM	CLANK / WETH	Buy	$0.0₆3000	0.0₉1385 WETH	57.59K	0.0₅8056 WETH	$0.0173	0x8d9...4f4d5
Mar 26 01:28 AM	CLANK / WETH	Sell	$0.0₆3000	0.0₉1385 WETH	53.96M	0.0₂7402 WETH	$16.18	0x249...d6da5
Mar 26 01:26 AM	CLANK / WETH	Sell	$0.0₆3003	0.0₉1387 WETH	134.52M	0.0185 WETH	$40.39	0xbe2...e220f
Mar 26 01:26 AM	CLANK / WETH	Sell	$0.0₆3011	0.0₉1391 WETH	434.46M	0.0601 WETH	$130.80	0x46b...43b86
Mar 26 01:25 AM	CLANK / WETH	Sell	$0.0₆3042	0.0₉1406 WETH	520.21M	0.0728 WETH	$158.20	0x4e5...957c5
Mar 26 01:23 AM	CLANK / WETH	Sell	$0.0₆3079	0.0₉1423 WETH	208.07M	0.0294 WETH	$64.05	0x1e0...f09b5
Mar 26 01:23 AM	CLANK / WETH	Sell	$0.0₆3094	0.0₉1430 WETH	209.10M	0.0297 WETH	$64.69	0x3b1...a607b
Mar 26 01:22 AM	CLANK / WETH	Sell	$0.0₆3109	0.0₉1437 WETH	375.80M	0.0537 WETH	$116.83	0x4bf...29e45
Mar 26 01:22 AM	CLANK / WETH	Buy	$0.0₆3136	0.0₉1450 WETH	4.09M	0.0₃5995 WETH	$1.28	0x92d...af32d
Mar 26 01:22 AM	CLANK / WETH	Buy	$0.0₆3136	0.0₉1450 WETH	1.04B	0.1497 WETH	$324.60	0x3b8...0808a
Mar 26 01:22 AM	CLANK / WETH	Buy	$0.0₆3059	0.0₉1414 WETH	208.07M	0.0296 WETH	$63.64	0xf44...5830b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CLANK		6d	$2.14K	2	$265.89	-	-	0.52%	$498.19M

What is the price of ClankCouncil (CLANK)?

The current price for ClankCouncil (CLANK) on the Base chain is $0.0₆2135. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ClankCouncil (CLANK)?

The Fully Diluted Valuation (FDV) of ClankCouncil (CLANK) is $21.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ClankCouncil (CLANK)?

You can buy ClankCouncil on decentralized exchanges (DEXes) on the Base chain. Check the ClankCouncil Liquidity pools to see all available CLANK trading pairs and choose the pool with the best liquidity.

What is ClankCouncil (CLANK) liquidity?

The total liquidity for ClankCouncil (CLANK) across all pools on Base is $20.99K. Liquidity is spread across pools, providing traders with multiple options for swapping CLANK.

What is CLANK, ClankCouncil?

ClankCouncil (CLANK) is a cryptocurrency token deployed on the Base blockchain. The current value of CLANK is $0.0₆2135. Visit the Description tab for more details about this project.

How to trade CLANK?

You can buy or sell CLANK on the Base chain through any of available CLANK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ClankCouncil

ClankCouncil (CLANK) is a cryptocurrency token on the Base blockchain. The current price is $0.062135 with a fully diluted valuation of $21.34K.

WETH/CLANK on Uniswap V4

ClankCouncil (CLANK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ClankCouncil

About ClankCouncil