What is the 24-hour high and low price of WETH/CLANK?

The 24-hour high price of WETH/CLANK is $2.14K and the 24-hour low price is $2.13K.

What is the liquidity of WETH/CLANK today?

The total liquidity in the WETH/CLANK pool on Uniswap V4 is $210.77T.

When was the WETH/CLANK pool created?

The WETH/CLANK pool was created on March 25, 2026 on Uniswap V4 (Base).

What is the exchange rate of Wrapped Ether to ClankCouncil?

1 WETH = 10044040562.905167 CLANK ($2.14K USD).

How much Wrapped Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.0004665250080920275 WETH.

WETH / CLANK

WETH/CLANK Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (CLANK)	WETH	CLANK	Total (USD)	TXN
Apr 1 05:31 PM	Buy	$2.14K	10.04B	0.0₃3477	3.53M	$0.7452	0x934...a2e69
Apr 1 01:28 PM	Buy	$2.13K	10.04B	0.1243	1.25B	$265.15	0xf88...4cb61
Mar 30 05:04 AM	Buy	$2.05K	9.80B	0.0₂1513	14.97M	$3.10	0x37f...b363a
Mar 29 10:20 PM	Buy	$1.99K	9.79B	0.0128	126.85M	$25.58	0x699...ae605
Mar 28 05:04 AM	Buy	$1.99K	9.77B	0.0102	100.90M	$20.36	0xa5a...54758
Mar 27 09:08 PM	Sell	$1.99K	9.75B	0.0₄9235	891.35K	$0.1837	0x8fd...78a2b
Mar 27 02:26 PM	Buy	$1.97K	9.75B	0.0₃3814	3.76M	$0.7526	0x42d...544c6
Mar 27 04:51 AM	Buy	$2.05K	9.75B	0.0₂1011	9.95M	$2.08	0x8b1...2d29b
Mar 27 02:15 AM	Buy	$2.07K	9.75B	0.0121	119.35M	$25.14	0x729...ffd55
Mar 26 11:39 PM	Buy	$2.06K	9.72B	0.0₂2859	28.07M	$5.89	0xa8d...dd962
Mar 26 11:38 PM	Buy	$2.06K	9.72B	0.0₂5362	52.60M	$11.04	0x821...70a6f
Mar 26 09:26 PM	Buy	$2.07K	9.71B	0.0369	360.29M	$76.38	0x679...7f66b
Mar 26 09:26 PM	Buy	$2.07K	9.64B	0.0375	363.91M	$77.72	0x4ce...39a52
Mar 26 07:47 PM	Buy	$2.05K	9.57B	0.0136	131.08M	$27.83	0xea5...18229
Mar 26 06:03 PM	Buy	$2.05K	9.54B	0.0₃1632	1.57M	$0.3348	0xe6e...3c353
Mar 26 04:37 PM	Buy	$2.07K	9.54B	0.0157	151.22M	$32.48	0xde4...d5ecb
Mar 26 02:35 PM	Buy	$2.08K	9.51B	0.0₄3791	364.22K	$0.0790	0xf6c...2604a
Mar 26 01:38 PM	Buy	$2.08K	9.51B	0.0₃1337	1.28M	$0.2774	0x3fb...5cb07
Mar 26 01:37 PM	Buy	$2.08K	9.51B	0.0₃2391	2.30M	$0.4964	0xb54...9f6c0
Mar 26 12:07 PM	Buy	$2.07K	9.51B	0.0792	754.73M	$163.82	0x00a...18932
Mar 26 11:42 AM	Buy	$2.07K	9.37B	0.0127	120.37M	$26.40	0x7a8...9980e
Mar 26 06:12 AM	Buy	$2.12K	9.34B	0.0404	379.63M	$85.52	0xf39...da3f8
Mar 26 05:46 AM	Buy	$2.13K	9.27B	0.0₂2546	23.83M	$5.42	0xea6...0c4ce
Mar 26 04:53 AM	Sell	$2.15K	9.26B	0.0412	379.63M	$88.74	0x496...640f3
Mar 26 04:43 AM	Buy	$2.15K	9.34B	0.0₂2224	20.97M	$4.78	0x302...30913
Mar 26 04:33 AM	Buy	$2.15K	9.33B	0.0₄2553	240.63K	$0.0549	0xc8a...41cad
Mar 26 04:33 AM	Buy	$2.15K	9.33B	0.0715	669.90M	$153.92	0xf19...05beb
Mar 26 04:32 AM	Buy	$2.15K	9.21B	0.0140	129.89M	$30.10	0xbca...9681c
Mar 26 04:29 AM	Buy	$2.15K	9.18B	0.1035	950.15M	$222.63	0x2e1...f08dd
Mar 26 04:25 AM	Sell	$2.15K	9.00B	0.0₃5158	4.60M	$1.11	0x892...3d9b5
Mar 26 03:56 AM	Sell	$2.15K	9.00B	0.0₃1682	1.50M	$0.3622	0x310...eaa1c
Mar 26 03:45 AM	Sell	$2.15K	9.00B	0.0225	201.15M	$48.46	0xd1d...65b94
Mar 26 03:43 AM	Sell	$2.15K	9.04B	0.0₂2345	20.99M	$5.05	0xebd...35b8f
Mar 26 03:42 AM	Sell	$2.15K	9.05B	0.0₅1103	9.87K	$0.0₂2372	0x9a4...2b60b
Mar 26 03:41 AM	Sell	$2.15K	9.05B	0.0₅2985	26.72K	$0.0₂6422	0x45c...16c7c
Mar 26 03:39 AM	Sell	$2.15K	9.05B	0.0₄3116	279.01K	$0.0670	0x89d...f1792
Mar 26 03:35 AM	Sell	$2.15K	9.05B	0.1391	1.26B	$299.01	0xf37...72129
Mar 26 03:34 AM	Buy	$2.15K	9.29B	0.0₃5712	5.36M	$1.23	0x8e2...aab13
Mar 26 03:32 AM	Buy	$2.15K	9.29B	0.0₃1493	1.40M	$0.3207	0x98c...90359
Mar 26 03:27 AM	Sell	$2.15K	9.29B	0.0164	151.22M	$35.26	0x7a7...1dfc4
Mar 26 03:25 AM	Buy	$2.15K	9.32B	0.0150	140.62M	$32.14	0x3f0...2f121
Mar 26 03:00 AM	Buy	$2.15K	9.29B	0.0₃4264	4.00M	$0.9164	0xc95...f2d55
Mar 26 02:51 AM	Sell	$2.15K	9.29B	0.0₄9215	847.29K	$0.1981	0x9b1...165ff
Mar 26 02:48 AM	Sell	$2.15K	9.29B	0.0186	171.04M	$39.91	0x63f...b5a55
Mar 26 02:46 AM	Buy	$2.15K	9.32B	0.0₂5454	51.32M	$11.72	0x149...194d0
Mar 26 02:46 AM	Buy	$2.15K	9.31B	0.2088	1.92B	$448.57	0x77c...00363
Mar 26 02:37 AM	Sell	$2.15K	8.95B	0.0₅4648	41.16K	$0.0₂9971	0x4f5...89b25
Mar 26 02:33 AM	Sell	$2.15K	8.95B	0.0₃3217	2.85M	$0.6921	0xf04...222fa
Mar 26 02:32 AM	Sell	$2.15K	8.95B	0.0₃3696	3.27M	$0.7938	0xd63...9f1b5
Mar 26 02:32 AM	Sell	$2.15K	8.95B	0.0₃1626	1.44M	$0.3500	0x574...c4477
Mar 26 02:30 AM	Sell	$2.15K	8.95B	0.0₅4631	41.02K	$0.0₂9972	0x469...42b77
Mar 26 02:30 AM	Sell	$2.15K	8.95B	0.0₅4631	41.02K	$0.0₂9972	0x6dc...c13c3
Mar 26 02:26 AM	Sell	$2.15K	8.95B	0.0₃1853	1.64M	$0.3990	0x799...c7596
Mar 26 02:25 AM	Sell	$2.15K	8.95B	0.0694	619.22M	$149.54	0xfc5...a8050
Mar 26 02:25 AM	Sell	$2.15K	9.07B	0.1102	999.67M	$237.30	0xe75...415e9
Mar 26 02:13 AM	Sell	$2.16K	9.26B	0.0₃4814	4.41M	$1.04	0xcba...9d779
Mar 26 02:11 AM	Sell	$2.16K	9.26B	0.0₃4391	4.02M	$0.9486	0xb8d...961ff
Mar 26 01:56 AM	Buy	$2.16K	9.26B	0.3544	3.21B	$767.00	0xf62...d2ce3
Mar 26 01:51 AM	Buy	$2.16K	8.66B	0.4257	3.58B	$920.60	0xe7c...aa32d
Mar 26 01:51 AM	Buy	$2.16K	8.01B	0.1266	1.01B	$273.73	0xce9...2d52d
Mar 26 01:46 AM	Buy	$2.16K	7.83B	0.0657	516.70M	$142.22	0x95a...7e1ef
Mar 26 01:43 AM	Sell	$2.16K	7.74B	0.0₅5160	39.53K	$0.0112	0xfad...71bce
Mar 26 01:43 AM	Sell	$2.16K	7.74B	0.0₅5160	39.53K	$0.0112	0xc73...17ebd
Mar 26 01:43 AM	Sell	$2.17K	7.74B	0.0₄2273	174.11K	$0.0492	0x94a...4d6f1
Mar 26 01:40 AM	Sell	$2.17K	7.74B	0.0₄7417	568.27K	$0.1606	0x72d...38b16
Mar 26 01:40 AM	Sell	$2.17K	7.74B	0.0₄7417	568.27K	$0.1606	0x505...09209
Mar 26 01:38 AM	Buy	$2.17K	7.74B	0.0247	192.80M	$53.53	0xd5b...b9332
Mar 26 01:38 AM	Sell	$2.17K	7.71B	0.0₄7115	542.77K	$0.1541	0x952...aeacb
Mar 26 01:37 AM	Sell	$2.17K	7.71B	0.0₄7115	542.77K	$0.1541	0xff7...85406
Mar 26 01:36 AM	Buy	$2.17K	7.71B	0.1317	1.01B	$285.47	0x900...1e813
Mar 26 01:36 AM	Buy	$2.17K	7.53B	0.4887	3.57B	$1.06K	0x6ff...a449f
Mar 26 01:36 AM	Buy	$2.17K	6.93B	0.0322	224.83M	$69.81	0xb4e...f8840
Mar 26 01:36 AM	Buy	$2.17K	6.89B	0.0322	223.67M	$69.83	0x825...53ac8
Mar 26 01:36 AM	Sell	$2.17K	6.85B	0.0₄3651	247.71K	$0.0791	0x5fe...c5e22
Mar 26 01:36 AM	Buy	$2.17K	6.85B	0.0279	192.80M	$60.49	0x5a7...86741
Mar 26 01:35 AM	Sell	$2.17K	6.82B	0.1482	1.01B	$321.18	0xc98...501ef
Mar 26 01:35 AM	Sell	$2.17K	6.99B	0.4940	3.57B	$1.07K	0x033...62d4e
Mar 26 01:34 AM	Sell	$2.17K	7.60B	0.0296	223.67M	$64.22	0x21a...57d10
Mar 26 01:34 AM	Sell	$2.17K	7.64B	0.0296	224.83M	$64.22	0x6ad...e4b3f
Mar 26 01:33 AM	Sell	$2.17K	7.68B	0.1243	955.69M	$269.33	0xdeb...625f7
Mar 26 01:33 AM	Sell	$2.17K	7.85B	0.0494	385.61M	$107.03	0x830...acd6e
Mar 26 01:31 AM	Sell	$2.17K	7.92B	0.0₃8756	6.86M	$1.90	0x3d5...f8391
Mar 26 01:31 AM	Buy	$2.17K	7.92B	0.0116	92.67M	$25.13	0x4ae...b8037
Mar 26 01:31 AM	Buy	$2.17K	7.90B	0.0₂1148	9.16M	$2.49	0xc59...b52aa
Mar 26 01:31 AM	Buy	$2.17K	7.90B	0.1212	956.92M	$262.62	0xf6b...74f3b
Mar 26 01:31 AM	Buy	$2.17K	7.73B	0.3956	2.99B	$857.36	0xca9...7977e
Mar 26 01:30 AM	Sell	$2.17K	7.22B	0.0₅8056	57.59K	$0.0174	0x8d9...4f4d5
Mar 26 01:28 AM	Buy	$2.17K	7.22B	0.0₂7402	53.96M	$16.03	0x249...d6da5
Mar 26 01:26 AM	Buy	$2.17K	7.21B	0.0185	134.52M	$40.04	0xbe2...e220f
Mar 26 01:26 AM	Buy	$2.16K	7.19B	0.0601	434.46M	$130.15	0x46b...43b86
Mar 26 01:25 AM	Buy	$2.16K	7.12B	0.0728	520.21M	$157.59	0x4e5...957c5
Mar 26 01:23 AM	Buy	$2.16K	7.03B	0.0294	208.07M	$63.57	0x1e0...f09b5
Mar 26 01:23 AM	Buy	$2.16K	7.00B	0.0297	209.10M	$64.20	0x3b1...a607b
Mar 26 01:22 AM	Buy	$2.16K	6.96B	0.0537	375.80M	$116.18	0x4bf...29e45
Mar 26 01:22 AM	Sell	$2.16K	6.90B	0.0₃5995	4.09M	$1.30	0x92d...af32d
Mar 26 01:22 AM	Sell	$2.16K	6.90B	0.1497	1.04B	$323.84	0x3b8...0808a
Mar 26 01:22 AM	Sell	$2.16K	7.07B	0.0296	208.07M	$64.12	0xf44...5830b
Mar 26 01:22 AM	Sell	$2.16K	7.11B	0.0296	209.10M	$64.12	0x055...65eed
Mar 26 01:21 AM	Sell	$2.16K	7.14B	0.3493	2.54B	$755.57	0x954...4216b
Mar 26 01:21 AM	Buy	$2.16K	7.58B	0.2122	1.60B	$458.94	0x021...fdc57

WETH/CLANK Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

WETH / CLANK

WETH/CLANK Price Stats