CZ AI (czai.club) (CZAI)
The live CZ AI (czai.club) price today is $0.059238, with a 24-hour trading volume of $2.63K. CZAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059238
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $823.09M
- 24h Volume
- $2.63K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CZAI on Uniswap V2Recent Transactions
- : 6.665324281623003e+21 CZAI for -69725250000000 WETH
- : 353804637664700470000 CZAI for -1000000000000 WETH
- : 381946885468926200000 CZAI for -1000000000000 WETH
- : -1e+22 CZAI for 3278992729692124000 WETH
- : 139519703500928 CZAI for -6000000000000000 WETH
- : 257117740556373 CZAI for -11000000000000000 WETH
- : 3722306560115669 CZAI for -151350000000000000 WETH
- : 1067061833767256 CZAI for -40836500000000000 WETH
- : 26485281179285 CZAI for -1000000000000000 WETH
- : 1264580020425642 CZAI for -47000000000000000 WETH
CZ AI (czai.club)
CZ AI (czai.club) Price (CZAI)
| Date | Market | Type | Price (USD) | Price | CZAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 10:31 PM | CZAI / WETH | Buy | $0.0148013 | 0.0173726 WETH | 66.65T | 0.046973 WETH | $0.5340 | 0xb44...73140 |
Mar 23 10:23 PM | CZAI / WETH | Buy | $0.0156288 | 0.0182926 WETH | 3.54T | 0.051000 WETH | $0.022225 | 0x4c4...300eb |
Mar 23 10:23 PM | CZAI / WETH | Buy | $0.0155833 | 0.0182715 WETH | 3.82T | 0.051000 WETH | $0.022228 | 0x187...72df0 |
Mar 23 10:23 PM | CZAI / WETH | Sell | $0.0155395 | 0.0182511 WETH | 100.00T | 3.28 WETH | $0.0539 | 0x894...a2b71 |
Mar 23 10:20 PM | CZAI / WETH | Buy | $0.059238 | 0.084296 WETH | 1.40M | 0.026000 WETH | $12.89 | 0x5d9...8005b |
Mar 23 10:19 PM | CZAI / WETH | Buy | $0.059202 | 0.084280 WETH | 2.57M | 0.0110 WETH | $23.66 | 0x824...11ccd |
Mar 23 10:18 PM | CZAI / WETH | Buy | $0.059141 | 0.084252 WETH | 37.22M | 0.1514 WETH | $340.24 | 0x2a4...39b0a |
Mar 23 10:17 PM | CZAI / WETH | Buy | $0.058308 | 0.083867 WETH | 10.67M | 0.0408 WETH | $88.64 | 0xbe5...8b4df |
Mar 23 10:16 PM | CZAI / WETH | Buy | $0.058087 | 0.083766 WETH | 264.85K | 0.021000 WETH | $2.14 | 0xd27...c0b02 |
Mar 23 10:15 PM | CZAI / WETH | Buy | $0.058090 | 0.083764 WETH | 12.65M | 0.0470 WETH | $102.30 | 0x635...abea4 |
Mar 23 10:15 PM | CZAI / WETH | Buy | $0.057848 | 0.083649 WETH | 15.87M | 0.0570 WETH | $124.58 | 0x70b...d072f |
Mar 23 10:14 PM | CZAI / WETH | Sell | $0.057554 | 0.083513 WETH | 17.02M | 0.0608 WETH | $128.54 | 0x490...b7d92 |
Mar 23 10:13 PM | CZAI / WETH | Buy | $0.057867 | 0.083659 WETH | 20.76M | 0.0743 WETH | $163.29 | 0x3dd...4a4cf |
Mar 23 10:11 PM | CZAI / WETH | Sell | $0.057487 | 0.083482 WETH | 19.64M | 0.0698 WETH | $147.04 | 0xd9f...a8223 |
Mar 23 10:10 PM | CZAI / WETH | Buy | $0.057842 | 0.083649 WETH | 8.61M | 0.0312 WETH | $67.47 | 0x42b...22b08 |
Mar 23 10:09 PM | CZAI / WETH | Buy | $0.057685 | 0.083574 WETH | 11.89M | 0.0420 WETH | $91.33 | 0x653...c1735 |
Mar 23 10:09 PM | CZAI / WETH | Buy | $0.057471 | 0.083474 WETH | 16.08M | 0.0550 WETH | $120.16 | 0x04e...b13a0 |
Mar 23 10:07 PM | CZAI / WETH | Buy | $0.057192 | 0.083346 WETH | 17.02M | 0.0560 WETH | $122.38 | 0x0bc...d23ca |
Mar 23 10:06 PM | CZAI / WETH | Buy | $0.056912 | 0.083218 WETH | 19.64M | 0.0620 WETH | $135.74 | 0x85a...23937 |
Mar 23 10:05 PM | CZAI / WETH | Buy | $0.056616 | 0.083079 WETH | 13.14M | 0.0400 WETH | $86.95 | 0x3bf...a3961 |
Mar 23 10:03 PM | CZAI / WETH | Sell | $0.056450 | 0.082991 WETH | 9.99M | 0.0301 WETH | $64.44 | 0x6e2...6e70b |
Mar 23 10:03 PM | CZAI / WETH | Buy | $0.056596 | 0.083058 WETH | 9.05K | 0.042777 WETH | $0.0597 | 0xfba...d74c0 |
Mar 23 10:03 PM | CZAI / WETH | Buy | $0.056595 | 0.083057 WETH | 9.99M | 0.0303 WETH | $65.89 | 0xb18...b3f9c |
Mar 23 10:01 PM | CZAI / WETH | Buy | $0.056446 | 0.082991 WETH | 25.95M | 0.0757 WETH | $167.25 | 0x922...e43f3 |
Mar 23 10:01 PM | CZAI / WETH | Buy | $0.056099 | 0.082828 WETH | 11.38M | 0.0319 WETH | $69.41 | 0xea5...6407b |
Mar 23 10:00 PM | CZAI / WETH | Buy | $0.055957 | 0.082761 WETH | 361.35K | 0.021000 WETH | $2.15 | 0xb45...4e153 |
Mar 23 09:59 PM | CZAI / WETH | Buy | $0.055956 | 0.082759 WETH | 39.82M | 0.1057 WETH | $237.13 | 0xd61...222ad |
Mar 23 09:58 PM | CZAI / WETH | Sell | $0.055487 | 0.082541 WETH | 19.55M | 0.0505 WETH | $107.27 | 0xead...48fa9 |
Mar 23 09:57 PM | CZAI / WETH | Buy | $0.055710 | 0.082644 WETH | 7.98M | 0.0210 WETH | $45.59 | 0x5f7...aef81 |
Mar 23 09:56 PM | CZAI / WETH | Buy | $0.055619 | 0.082601 WETH | 19.55M | 0.0500 WETH | $109.83 | 0xc88...89f0c |
Mar 23 09:54 PM | CZAI / WETH | Buy | $0.055403 | 0.082501 WETH | 398.80 | 0.051000 WETH | $0.022155 | 0x97a...c5df0 |
