WETH/CZAI Pool
The live WETH/CZAI price today is $2.15K, with a 24-hour trading volume of $6.13K. This pair has changed -0.49% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $6.13K
- 24h Buy Volume
- $3.97K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 5
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped Ether (WETH) CZ AI (czai.club) (CZAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -69725250000000 WETH for 6.665324281623003e+21 CZAI
- : -1000000000000 WETH for 353804637664700470000 CZAI
- : -1000000000000 WETH for 381946885468926200000 CZAI
- : 3278992729692124000 WETH for -1e+22 CZAI
- : -6000000000000000 WETH for 139519703500928 CZAI
- : -11000000000000000 WETH for 257117740556373 CZAI
- : -151350000000000000 WETH for 3722306560115669 CZAI
- : -40836500000000000 WETH for 1067061833767256 CZAI
- : -1000000000000000 WETH for 26485281179285 CZAI
- : -47000000000000000 WETH for 1264580020425642 CZAI
WETH / CZAI
WETH/CZAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CZAI) | WETH | CZAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:31 PM | Sell | $2.15K | >999T | 0.046973 | 66.65T | $0.1499 | 0xb44...73140 |
Mar 23 10:23 PM | Sell | $2.15K | >999T | 0.051000 | 3.54T | $0.022149 | 0x4c4...300eb |
Mar 23 10:23 PM | Sell | $2.15K | >999T | 0.051000 | 3.82T | $0.022149 | 0x187...72df0 |
Mar 23 10:23 PM | Buy | $2.15K | >999T | 3.28 | 100.00T | $7.05K | 0x894...a2b71 |
Mar 23 10:20 PM | Sell | $2.15K | 232.81M | 0.026000 | 1.40M | $12.90 | 0x5d9...8005b |
Mar 23 10:19 PM | Sell | $2.15K | 233.66M | 0.0110 | 2.57M | $23.65 | 0x824...11ccd |
Mar 23 10:18 PM | Sell | $2.15K | 235.23M | 0.1514 | 37.22M | $325.43 | 0x2a4...39b0a |
Mar 23 10:17 PM | Sell | $2.15K | 258.65M | 0.0408 | 10.67M | $87.74 | 0xbe5...8b4df |
Mar 23 10:16 PM | Sell | $2.15K | 265.56M | 0.021000 | 264.85K | $2.15 | 0xd27...c0b02 |
Mar 23 10:15 PM | Sell | $2.15K | 265.74M | 0.0470 | 12.65M | $101.04 | 0x635...abea4 |
Mar 23 10:15 PM | Sell | $2.15K | 274.05M | 0.0570 | 15.87M | $122.59 | 0x70b...d072f |
Mar 23 10:14 PM | Buy | $2.15K | 284.68M | 0.0608 | 17.02M | $130.79 | 0x490...b7d92 |
Mar 23 10:13 PM | Sell | $2.15K | 273.33M | 0.0743 | 20.76M | $159.76 | 0x3dd...4a4cf |
Mar 23 10:11 PM | Buy | $2.15K | 287.24M | 0.0698 | 19.64M | $150.08 | 0xd9f...a8223 |
Mar 23 10:10 PM | Sell | $2.15K | 274.11M | 0.0312 | 8.61M | $66.98 | 0x42b...22b08 |
Mar 23 10:09 PM | Sell | $2.15K | 279.84M | 0.0420 | 11.89M | $90.32 | 0x653...c1735 |
Mar 23 10:09 PM | Sell | $2.15K | 287.86M | 0.0550 | 16.08M | $118.27 | 0x04e...b13a0 |
Mar 23 10:07 PM | Sell | $2.15K | 298.89M | 0.0560 | 17.02M | $120.37 | 0x0bc...d23ca |
Mar 23 10:06 PM | Sell | $2.15K | 310.79M | 0.0620 | 19.64M | $133.17 | 0x85a...23937 |
Mar 23 10:05 PM | Sell | $2.15K | 324.81M | 0.0400 | 13.14M | $85.95 | 0x3bf...a3961 |
