25,960,920 Pools23,800,991 Tokens
0xbd9903004d4a59d6d93c321e58da271c49e84bf3/c
All chainsBase
Related TokensRelated
ETHETH

​И¡[₭ [○¡И ₱®○Ƒ¡†$ (​И¡[₭ [○¡И ₱®○Ƒ¡†$)

The live ​И¡[₭ [○¡И ₱®○Ƒ¡†$ price today is $0.064961, with a 24-hour trading volume of $0.6436. ​И¡[₭ [○¡И ₱®○Ƒ¡†$ has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.064961
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-2.31
24h Volume
$0.6436
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH)

Liquidity Pools

ETH/​И¡[₭ [○¡И ₱®○Ƒ¡†$ on Uniswap V4

Frequently Asked Questions

What is the current price of ​И¡[₭ [○¡И ₱®○Ƒ¡†$ (​И¡[₭ [○¡И ₱®○Ƒ¡†$)?

The live ​И¡[₭ [○¡И ₱®○Ƒ¡†$ price today is $0.064961 USD on Base.

Where can I buy ​И¡[₭ [○¡И ₱®○Ƒ¡†$?

You can buy ​И¡[₭ [○¡И ₱®○Ƒ¡†$ on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of ​И¡[₭ [○¡И ₱®○Ƒ¡†$?

The fully diluted valuation (FDV) of ​И¡[₭ [○¡И ₱®○Ƒ¡†$ is No data USD.

Recent Transactions

  • : 5.670957382877631e+23 ​И¡[₭ [○¡И ₱®○Ƒ¡†$ for -129350520000000 ETH
  • : 2.5629348241109022e+23 ​И¡[₭ [○¡И ₱®○Ƒ¡†$ for -52707240000000 ETH
  • : -6.25635e+23 ​И¡[₭ [○¡И ₱®○Ƒ¡†$ for 126526862389139 ETH
  • : -100000000000000000000 ​И¡[₭ [○¡И ₱®○Ƒ¡†$ for 21805172759 ETH
  • : -3e+21 ​И¡[₭ [○¡И ₱®○Ƒ¡†$ for 654408696228 ETH
  • : -4.2675e+22 ​И¡[₭ [○¡И ₱®○Ƒ¡†$ for 9362403100747 ETH
  • : -1.4498794395498512e+24 ​И¡[₭ [○¡И ₱®○Ƒ¡†$ for 391053577667074 ETH
  • : -2.7122567199558686e+22 ​И¡[₭ [○¡И ₱®○Ƒ¡†$ for 540297441058020740 ZORA
  • : -3.3830520256163196e+24 ​И¡[₭ [○¡И ₱®○Ƒ¡†$ for 81975514756068980000 ZORA
  • : -7.225614540763837e+23 ​И¡[₭ [○¡И ₱®○Ƒ¡†$ for 268083388992601 ETH

​И¡[₭ [○¡И ₱®○Ƒ¡†$

​И¡[₭ [○¡И ₱®○Ƒ¡†$ Price (​И¡[₭ [○¡И ₱®○Ƒ¡†$)

DateMarketTypePrice (USD)Price​И¡[₭ [○¡И ₱®○Ƒ¡†$2nd ASSETTotalTXN
Feb 14 07:42 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0649610.092379 ETH567.10K0.031294 ETH$0.28130xd22...c2a14
Feb 14 07:42 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0642910.092058 ETH256.29K0.045271 ETH$0.11000x240...5bbd1
Feb 14 07:37 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHSell$0.0640340.091934 ETH625.63K0.031266 ETH$0.25230xaf4...f1a8e
Feb 14 07:30 AM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHSell$0.0646160.092248 ETH100.000.072181 ETH$0.0446160x8f0...a2ad4
Feb 13 07:33 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHSell$0.0646180.092248 ETH3.00K0.066545 ETH$0.0213860xd7b...0cae0
Feb 12 05:55 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHSell$0.0643010.092250 ETH42.67K0.059363 ETH$0.01840xc1b...a9c74
Feb 12 08:35 AM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHSell$0.0644560.092274 ETH1.45M0.033911 ETH$0.64600x91f...688ba
Feb 12 08:35 AM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0643120.042009 ZORA27.12K0.5403 ZORA$0.01170x91f...688ba
Feb 12 08:35 AM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0643260.042016 ZORA3.38M81.98 ZORA$1.460x91f...688ba
Feb 12 08:32 AM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHSell$0.0666650.093401 ETH722.56K0.032681 ETH$0.48150x1f0...e80e2
Feb 12 08:32 AM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0661960.042887 ZORA23.13K0.6618 ZORA$0.01430x1f0...e80e2
Feb 12 08:32 AM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0662100.042894 ZORA2.89M96.74 ZORA$1.790x1f0...e80e2
Feb 12 02:19 AM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHSell$0.0684240.094303 ETH879.54K0.034330 ETH$0.74090xd95...eb6d4
Feb 12 02:19 AM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0683050.043913 ZORA28.00K1.09 ZORA$0.02330xd95...eb6d4
Feb 12 02:19 AM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0683230.043922 ZORA3.52M159.62 ZORA$2.930xd95...eb6d4
Feb 11 11:53 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHSell$0.0511610.095985 ETH544.80K0.033558 ETH$0.63220x5ff...1f0ee
Feb 11 11:53 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0511380.045360 ZORA17.22K0.9142 ZORA$0.01960x5ff...1f0ee
Feb 11 11:53 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0511400.045369 ZORA2.18M128.65 ZORA$2.480x5ff...1f0ee
Feb 11 11:21 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0514700.097574 ETH171.12K0.031285 ETH$0.25140x1bd...50667
Feb 11 11:20 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0513900.046511 ZORA4.870.033137 ZORA$0.0567620x2c4...cdaf9
Feb 11 11:20 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0513900.046511 ZORA360.21K23.39 ZORA$0.50060x2c4...cdaf9
Feb 11 11:19 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0513550.046347 ZORA19.580.021231 ZORA$0.0426530xb3b...83f06
Feb 11 11:19 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0513550.046347 ZORA519.45K32.68 ZORA$0.70370xb3b...83f06
Feb 11 11:16 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0513030.046103 ZORA52.350.023163 ZORA$0.0468170x0bc...1c53d
Feb 11 11:16 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0513030.046104 ZORA237.46K14.46 ZORA$0.30920x0bc...1c53d
Feb 11 11:15 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0512710.045955 ZORA0.0626700.0101574 ZORA$0.01233920x708...7b6f5
Feb 11 11:15 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0512710.045955 ZORA188.04K11.20 ZORA$0.23890x708...7b6f5
Feb 11 11:15 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0512470.045842 ZORA0.0434520.081997 ZORA$0.01043010x50e...24ed0
Feb 11 11:15 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0512470.045842 ZORA199.87K11.68 ZORA$0.24910x50e...24ed0
Feb 11 11:14 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0512210.045727 ZORA0.0243150.062446 ZORA$0.0852660x794...63fc1
Feb 11 11:14 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0512210.045727 ZORA81.15K4.67 ZORA$0.09900x794...63fc1
Feb 11 11:13 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0512100.045680 ZORA0.53930.043033 ZORA$0.0665230x697...dbd7b
Feb 11 11:13 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0512100.045680 ZORA90.16K5.15 ZORA$0.10900x697...dbd7b
Feb 11 11:12 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0513640.096996 ETH57.73K0.044110 ETH$0.07870xfd9...e309e
Feb 11 11:11 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0513300.096816 ETH29.39K0.042052 ETH$0.03910xdb4...858fa
Feb 11 11:11 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0513130.096727 ETH37.27K0.042564 ETH$0.04890x951...99ea5
Feb 11 11:10 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0512920.096617 ETH22.64K0.041537 ETH$0.02920x08e...895b1
Feb 11 11:10 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0512800.096551 ETH30.51K0.042047 ETH$0.03900x9df...d2391
Feb 11 11:09 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0512630.096464 ETH15.42K0.041024 ETH$0.01950x5e0...f8cb3
Feb 11 11:08 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0512540.096421 ETH11.29K0.057458 ETH$0.01420xc3a...abb16
Feb 11 11:08 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0512480.096389 ETH10.49K0.056897 ETH$0.01310x9ef...21d28
Feb 11 11:07 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0512420.096360 ETH7.81K0.055115 ETH$0.0296980x54b...0a6b6
Feb 11 11:06 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0511930.045629 ZORA67.410.023756 ZORA$0.0480410x117...9a043
Feb 11 11:06 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0511930.045629 ZORA508.55K28.19 ZORA$0.60660x117...9a043
Feb 11 11:05 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0512360.096339 ETH35.19K0.042282 ETH$0.04350xa57...7e172
Feb 11 11:04 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0511340.045352 ZORA0.01060.065591 ZORA$0.0711970x895...85d8a
Feb 11 11:04 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0511340.045352 ZORA131.23K7.05 ZORA$0.14880x895...85d8a
Feb 11 11:03 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0511190.045284 ZORA0.0421450.081122 ZORA$0.01023980x5ab...57811
Feb 11 11:03 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0511190.045284 ZORA142.05K7.53 ZORA$0.15880x5ab...57811
Feb 11 11:01 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0511030.045212 ZORA0.0227390.061413 ZORA$0.0830180x096...363ea
Feb 11 11:01 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0511030.045212 ZORA89.61K4.70 ZORA$0.09880x096...363ea
Feb 11 11:01 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0510930.045168 ZORA0.35050.041794 ZORA$0.0638310xb53...93bb6
Feb 11 11:01 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0510930.045168 ZORA90.45K4.70 ZORA$0.09890xb53...93bb6
Feb 11 11:00 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0510840.045125 ZORA44.850.022276 ZORA$0.0448600x181...f8a39
Feb 11 11:00 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0510840.045125 ZORA91.30K4.70 ZORA$0.09890x181...f8a39
Feb 11 10:59 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0512190.096244 ETH72.43K0.044591 ETH$0.08820xc5c...774df
Feb 11 10:59 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0510740.045080 ZORA0.04870.052451 ZORA$0.0752330x766...0af0a
Feb 11 10:59 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0510740.045080 ZORA101.32K5.17 ZORA$0.10880x766...0af0a
Feb 11 10:58 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0511830.096054 ETH91.72K0.045616 ETH$0.10840x69d...3cbbd
Feb 11 10:57 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0511380.095826 ETH17.04K0.041020 ETH$0.01940x37a...c2bc4
Feb 11 10:57 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0511300.095785 ETH8.58K0.055106 ETH$0.0296890xb2b...ec01f
Feb 11 10:56 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0510640.045031 ZORA6.090.033034 ZORA$0.0564800x77c...47cb0
Feb 11 10:56 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0510640.045031 ZORA139.75K7.06 ZORA$0.14870x77c...47cb0
Feb 11 10:55 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0510500.044965 ZORA157.090.027722 ZORA$0.0316500xa04...c3330
Feb 11 10:55 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0510500.044966 ZORA94.66K4.73 ZORA$0.09940xa04...c3330
Feb 11 10:55 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0511260.095764 ETH52.03K0.043059 ETH$0.05860x82d...c820d
Feb 11 10:54 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0511030.095643 ETH44.46K0.042563 ETH$0.04900x76f...62ea0
Feb 11 10:53 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0510830.095541 ETH8.98K0.055124 ETH$0.0297270x98e...9ac20
Feb 11 10:53 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0510810.095521 ETH9.00K0.055113 ETH$0.0297230x350...e6351
Feb 11 10:52 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0510780.095501 ETH9.02K0.055105 ETH$0.0297150x6ab...1d3de
Feb 11 10:51 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0510740.095481 ETH9.05K0.055105 ETH$0.0297170x05e...98c8b
Feb 11 10:49 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0510710.095462 ETH22.22K0.041246 ETH$0.02380x5d7...d0fa5
Feb 11 10:48 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0510610.095413 ETH13.34K0.057426 ETH$0.01420xd71...d582f
Feb 11 10:47 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0510560.095384 ETH42.31K0.042329 ETH$0.04460xf5a...a6312
Feb 11 10:46 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0510380.095295 ETH23.07K0.041254 ETH$0.02390x354...a1a4a
Feb 11 10:44 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0510280.095247 ETH13.76K0.057423 ETH$0.01410x12f...c1543
Feb 11 08:00 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHSell$0.0510190.095218 ETH611.51K0.033503 ETH$0.62280x733...6ae75
Feb 11 08:00 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0510330.044922 ZORA19.68K0.9599 ZORA$0.02030x733...6ae75
Feb 11 08:00 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0510350.044931 ZORA2.45M134.63 ZORA$2.530x733...6ae75
Feb 11 07:50 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHSell$0.0513050.096684 ETH734.47K0.035657 ETH$0.95850xc8c...a9e34
Feb 11 07:50 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0513080.046229 ZORA23.43K1.45 ZORA$0.03060xc8c...a9e34
Feb 11 07:50 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0513100.046239 ZORA2.94M202.53 ZORA$3.840xc8c...a9e34
Feb 11 05:45 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0516360.047784 ZORA0.0258800.064531 ZORA$0.0896180x301...835ea
Feb 11 05:45 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0516360.047784 ZORA54.49K4.27 ZORA$0.08910x301...835ea
Feb 11 05:45 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0518240.099434 ETH53.87K0.045166 ETH$0.09820x090...b402a
Feb 11 05:44 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0517730.099171 ETH171.29K0.031551 ETH$0.30370x633...2e8d7
Feb 11 05:43 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0516310.047750 ZORA0.75120.045764 ZORA$0.0512250x47e...2f851
Feb 11 05:43 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0516310.047750 ZORA652.86K49.80 ZORA$1.060x47e...2f851
Feb 11 05:33 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0515480.047359 ZORA93.890.026840 ZORA$0.0314540x3dd...234cd
Feb 11 05:33 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0515480.047359 ZORA378.63K27.73 ZORA$0.58590x3dd...234cd
Feb 11 04:41 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0516180.098405 ETH47.82K0.044095 ETH$0.07740x5c3...24773
Feb 11 04:40 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORASell$0.0514960.047143 ZORA0.0289500.066330 ZORA$0.0713390xfd2...853b7
Feb 11 04:40 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ZORABuy$0.0514960.047143 ZORA132.66K9.52 ZORA$0.19850xfd2...853b7
Feb 11 04:39 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0515810.098208 ETH15.82K0.041334 ETH$0.02500xeeb...fb5fc
Feb 11 03:38 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0515690.098145 ETH50.07K0.044153 ETH$0.07850x10f...5aa10
Feb 11 03:37 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0515310.097949 ETH12.07K0.059859 ETH$0.01850xb4b...fcc71
Feb 11 03:36 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0515220.097902 ETH16.55K0.041343 ETH$0.02520xa44...4cfdf
Feb 11 03:35 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0515090.097839 ETH15.15K0.041221 ETH$0.02290x692...802f4
Feb 11 03:35 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0514980.097783 ETH3.82K0.053060 ETH$0.0257150x0ca...f051e
Feb 11 03:34 PM
​И¡[₭ [○¡И ₱®○Ƒ¡†$ / ETHBuy$0.0514950.097768 ETH5.84K0.054671 ETH$0.0287300x4cb...24709
ETH/​И¡[₭ [○¡И ₱®○Ƒ¡†$ on Uniswap V4