ETH/И¡[₭ [○¡И ₱®○Ƒ¡†$ Pool
The live ETH/И¡[₭ [○¡И ₱®○Ƒ¡†$ price today is $2.09K, with a 24-hour trading volume of $0.6436. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $0.6436
- 24h Buy Volume
- $0.2581
- 24h Sell Volume
- $0.3854
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Ether (ETH) И¡[₭ [○¡И ₱®○Ƒ¡†$ (И¡[₭ [○¡И ₱®○Ƒ¡†$)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/И¡[₭ [○¡И ₱®○Ƒ¡†$?
The 24-hour high price of ETH/И¡[₭ [○¡И ₱®○Ƒ¡†$ is $2.09K and the 24-hour low price is $2.09K.
What is the liquidity of ETH/И¡[₭ [○¡И ₱®○Ƒ¡†$ today?
The total liquidity in the ETH/И¡[₭ [○¡И ₱®○Ƒ¡†$ pool on Uniswap V4 is No data.
When was the ETH/И¡[₭ [○¡И ₱®○Ƒ¡†$ pool created?
The ETH/И¡[₭ [○¡И ₱®○Ƒ¡†$ pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to И¡[₭ [○¡И ₱®○Ƒ¡†$?
1 ETH = 4203825863.6880417 И¡[₭ [○¡И ₱®○Ƒ¡†$ ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : -129350520000000 ETH for 5.670957382877631e+23 И¡[₭ [○¡И ₱®○Ƒ¡†$
- : -52707240000000 ETH for 2.5629348241109022e+23 И¡[₭ [○¡И ₱®○Ƒ¡†$
- : 126526862389139 ETH for -6.25635e+23 И¡[₭ [○¡И ₱®○Ƒ¡†$
- : 21805172759 ETH for -100000000000000000000 И¡[₭ [○¡И ₱®○Ƒ¡†$
- : 654408696228 ETH for -3e+21 И¡[₭ [○¡И ₱®○Ƒ¡†$
- : 9362403100747 ETH for -4.2675e+22 И¡[₭ [○¡И ₱®○Ƒ¡†$
- : 391053577667074 ETH for -1.4498794395498512e+24 И¡[₭ [○¡И ₱®○Ƒ¡†$
- : 268083388992601 ETH for -7.225614540763837e+23 И¡[₭ [○¡И ₱®○Ƒ¡†$
- : 432924644961091 ETH for -8.795418233172019e+23 И¡[₭ [○¡И ₱®○Ƒ¡†$
- : 355768925561425 ETH for -5.447989199787074e+23 И¡[₭ [○¡И ₱®○Ƒ¡†$
| Date | Type | Price (USD) | Price (И¡[₭ [○¡И ₱®○Ƒ¡†$) | ETH | И¡[₭ [○¡И ₱®○Ƒ¡†$ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:42 PM | Sell | $2.09K | 4.20B | 0.031294 | 567.10K | $0.2697 | 0xd22...c2a14 |
Feb 14 07:42 PM | Sell | $2.09K | 4.86B | 0.045271 | 256.29K | $0.1099 | 0x240...5bbd1 |
Feb 14 07:37 PM | Buy | $2.09K | 5.17B | 0.031266 | 625.63K | $0.2639 | 0xaf4...f1a8e |
Feb 14 07:30 AM | Buy | $2.05K | 4.45B | 0.072181 | 100.00 | $0.044478 | 0x8f0...a2ad4 |
Feb 13 07:33 PM | Buy | $2.05K | 4.45B | 0.066545 | 3.00K | $0.021345 | 0xd7b...0cae0 |
Feb 12 05:55 PM | Buy | $1.91K | 4.45B | 0.059363 | 42.67K | $0.0179 | 0xc1b...a9c74 |
Feb 12 08:35 AM | Buy | $1.96K | 4.40B | 0.033911 | 1.45M | $0.7663 | 0x91f...688ba |
Feb 12 08:32 AM | Buy | $1.96K | 2.94B | 0.032681 | 722.56K | $0.5254 | 0x1f0...e80e2 |
Feb 12 02:19 AM | Buy | $1.96K | 2.32B | 0.034330 | 879.54K | $0.8475 | 0xd95...eb6d4 |
Feb 11 11:53 PM | Buy | $1.94K | 1.67B | 0.033558 | 544.80K | $0.6898 | 0x5ff...1f0ee |
Feb 11 11:21 PM | Sell | $1.94K | 1.32B | 0.031285 | 171.12K | $0.2491 | 0x1bd...50667 |
Feb 11 11:12 PM | Sell | $1.95K | 1.43B | 0.044110 | 57.73K | $0.0801 | 0xfd9...e309e |
Feb 11 11:11 PM | Sell | $1.95K | 1.47B | 0.042052 | 29.39K | $0.0400 | 0xdb4...858fa |
Feb 11 11:11 PM | Sell | $1.95K | 1.49B | 0.042564 | 37.27K | $0.0500 | 0x951...99ea5 |
Feb 11 11:10 PM | Sell | $1.95K | 1.51B | 0.041537 | 22.64K | $0.0300 | 0x08e...895b1 |
Feb 11 11:10 PM | Sell | $1.95K | 1.53B | 0.042047 | 30.51K | $0.0400 | 0x9df...d2391 |
Feb 11 11:09 PM | Sell | $1.95K | 1.55B | 0.041024 | 15.42K | $0.0200 | 0x5e0...f8cb3 |
Feb 11 11:08 PM | Sell | $1.95K | 1.56B | 0.057458 | 11.29K | $0.0146 | 0xc3a...abb16 |
Feb 11 11:08 PM | Sell | $1.95K | 1.57B | 0.056897 | 10.49K | $0.0135 | 0x9ef...21d28 |
Feb 11 11:07 PM | Sell | $1.95K | 1.57B | 0.055115 | 7.81K | $0.029981 | 0x54b...0a6b6 |
