uxrcoin (uxrcoin)
The live uxrcoin price today is $0.041111, with a 24-hour trading volume of $2.70. uxrcoin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041111
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.70
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) United Oasis Reserve (UXR)Liquidity Pools
ZORA/uxrcoin on Uniswap V4UXR/uxrcoin on Uniswap V4Recent Transactions
- : -1.95390353685833e+21 uxrcoin for 1439324640994729000 ZORA
- : -2.414117730203146e+23 uxrcoin for 177891079399643970000 ZORA
- : -1.9412734947490584e+21 uxrcoin for 1459998081518283300 ZORA
- : 1.9412734947490584e+21 uxrcoin for -5.578472727701101e+22 UXR
- : 2.414117730203146e+23 uxrcoin for -6.973090909626375e+24 UXR
- : -649093601025999000000 uxrcoin for 488226752305214850 ZORA
- : -8.113670012824988e+22 uxrcoin for 2.2895275114686842e+24 UXR
- : 8.113670012824988e+22 uxrcoin for -61430810503130470000 ZORA
- : -2.5686695674593e+22 uxrcoin for 19207523321763275000 ZORA
- : -3.215358582401704e+24 uxrcoin for 2.70527343539504e+21 ZORA
uxrcoin
uxrcoin Price (uxrcoin)
| Date | Market | Type | Price (USD) | Price | uxrcoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:12 PM | uxrcoin / ZORA | Sell | $0.041103 | 0.037366 ZORA | 1.95K | 1.44 ZORA | $0.0215 | 0x010...4a987 |
Mar 28 09:12 PM | uxrcoin / ZORA | Sell | $0.041103 | 0.037368 ZORA | 241.41K | 177.89 ZORA | $2.66 | 0x010...4a987 |
Mar 28 09:12 PM | uxrcoin / ZORA | Sell | $0.041126 | 0.037521 ZORA | 1.94K | 1.46 ZORA | $0.0218 | 0x010...4a987 |
Mar 28 09:12 PM | uxrcoin / UXR | Buy | $0.00 | 28.74 UXR | 1.94K | 55.78K UXR | $0.00 | 0x010...4a987 |
Mar 28 09:12 PM | uxrcoin / UXR | Buy | $0.00 | 28.74 UXR | 241.41K | 6.97M UXR | $0.00 | 0x010...4a987 |
Mar 25 08:16 PM | uxrcoin / ZORA | Sell | $0.041222 | 0.037522 ZORA | 649.09 | 0.4882 ZORA | $0.027929 | 0xd69...b13fb |
Mar 25 08:16 PM | uxrcoin / UXR | Sell | $0.00 | 28.46 UXR | 81.14K | 2.29M UXR | $0.00 | 0xd69...b13fb |
Mar 25 08:16 PM | uxrcoin / ZORA | Buy | $0.041222 | 0.037522 ZORA | 81.14K | 61.43 ZORA | $0.9911 | 0xd69...b13fb |
Mar 24 06:23 AM | uxrcoin / ZORA | Sell | $0.041206 | 0.037470 ZORA | 25.69K | 19.21 ZORA | $0.3096 | 0x852...615f5 |
Mar 24 06:23 AM | uxrcoin / ZORA | Sell | $0.041209 | 0.037486 ZORA | 3.22M | 2.71K ZORA | $38.84 | 0x852...615f5 |
Mar 23 08:51 PM | uxrcoin / ZORA | Sell | $0.041533 | 0.039473 ZORA | 2.48K | 2.35 ZORA | $0.0381 | 0x518...e1f60 |
Mar 23 08:51 PM | uxrcoin / ZORA | Sell | $0.041533 | 0.039475 ZORA | 310.45K | 293.74 ZORA | $4.76 | 0x518...e1f60 |
Mar 23 08:51 PM | uxrcoin / ZORA | Sell | $0.041560 | 0.039642 ZORA | 2.49K | 2.40 ZORA | $0.0389 | 0x518...e1f60 |
Mar 23 08:51 PM | uxrcoin / UXR | Buy | $0.00 | 28.55 UXR | 2.49K | 71.17K UXR | $0.00 | 0x518...e1f60 |
Mar 23 08:51 PM | uxrcoin / UXR | Buy | $0.00 | 28.55 UXR | 310.45K | 8.90M UXR | $0.00 | 0x518...e1f60 |
Mar 23 04:03 PM | uxrcoin / ZORA | Sell | $0.041573 | 0.039643 ZORA | 2.53K | 2.44 ZORA | $0.0398 | 0x295...51287 |
Mar 23 04:03 PM | uxrcoin / UXR | Sell | $0.00 | 28.19 UXR | 316.73K | 8.90M UXR | $0.00 | 0x295...51287 |
Mar 23 04:03 PM | uxrcoin / ZORA | Buy | $0.041573 | 0.039644 ZORA | 316.73K | 305.77 ZORA | $4.98 | 0x295...51287 |
Mar 23 11:40 AM | uxrcoin / ZORA | Sell | $0.041537 | 0.039472 ZORA | 10.39K | 9.84 ZORA | $0.1595 | 0xd69...0bdcb |
Mar 23 11:40 AM | uxrcoin / ZORA | Sell | $0.041537 | 0.039478 ZORA | 1.30M | 1.26K ZORA | $19.92 | 0xd69...0bdcb |
Mar 23 11:40 AM | uxrcoin / ZORA | Sell | $0.041655 | 0.021021 ZORA | 9.99K | 10.19 ZORA | $0.1652 | 0xd69...0bdcb |
Mar 23 11:40 AM | uxrcoin / UXR | Buy | $0.00 | 28.55 UXR | 9.94K | 283.68K UXR | $0.00 | 0xd69...0bdcb |
Mar 23 11:40 AM | uxrcoin / UXR | Buy | $0.00 | 28.54 UXR | 1.30M | 35.50M UXR | $0.00 | 0xd69...0bdcb |
Mar 23 11:18 AM | uxrcoin / ZORA | Sell | $0.041662 | 0.021021 ZORA | 750.90 | 0.7664 ZORA | $0.0125 | 0x57b...87f9f |
Mar 23 11:18 AM | uxrcoin / UXR | Sell | $0.00 | 24.00 UXR | 93.86K | 2.25M UXR | $0.00 | 0x57b...87f9f |
Mar 23 11:18 AM | uxrcoin / ZORA | Buy | $0.041662 | 0.021021 ZORA | 93.86K | 96.51 ZORA | $1.56 | 0x57b...87f9f |
