ZORA/uxrcoin Pool
The live ZORA/uxrcoin price today is $0.0150, with a 24-hour trading volume of $2.71. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $2.71
- 24h Buy Volume
- $2.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) uxrcoin (uxrcoin)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 1439324640994729000 ZORA for -1.95390353685833e+21 uxrcoin
- : 177891079399643970000 ZORA for -2.414117730203146e+23 uxrcoin
- : 1459998081518283300 ZORA for -1.9412734947490584e+21 uxrcoin
- : 488226752305214850 ZORA for -649093601025999000000 uxrcoin
- : -61430810503130470000 ZORA for 8.113670012824988e+22 uxrcoin
- : 19207523321763275000 ZORA for -2.5686695674593e+22 uxrcoin
- : 2.70527343539504e+21 ZORA for -3.215358582401704e+24 uxrcoin
- : 2352804496957871600 ZORA for -2.483583293419861e+21 uxrcoin
- : 293736198443162470000 ZORA for -3.1044791167748264e+23 uxrcoin
- : 2403699175918542000 ZORA for -2.4929856257502615e+21 uxrcoin
ZORA / uxrcoin
ZORA/uxrcoin Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (uxrcoin) | ZORA | uxrcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:12 PM | Buy | $0.0150 | 1.36K | 1.44 | 1.95K | $0.0215 | 0x010...4a987 |
Mar 28 09:12 PM | Buy | $0.0150 | 1.36K | 177.89 | 241.41K | $2.66 | 0x010...4a987 |
Mar 28 09:12 PM | Buy | $0.0150 | 1.33K | 1.46 | 1.94K | $0.0218 | 0x010...4a987 |
Mar 25 08:16 PM | Buy | $0.0162 | 1.33K | 0.4882 | 649.09 | $0.027929 | 0xd69...b13fb |
Mar 25 08:16 PM | Sell | $0.0162 | 1.33K | 61.43 | 81.14K | $0.9976 | 0xd69...b13fb |
Mar 24 06:23 AM | Buy | $0.0161 | 1.34K | 19.21 | 25.69K | $0.3100 | 0x852...615f5 |
Mar 24 06:23 AM | Buy | $0.0161 | 1.34K | 2.71K | 3.22M | $43.65 | 0x852...615f5 |
Mar 23 08:51 PM | Buy | $0.0162 | 1.06K | 2.35 | 2.48K | $0.0381 | 0x518...e1f60 |
Mar 23 08:51 PM | Buy | $0.0162 | 1.06K | 293.74 | 310.45K | $4.75 | 0x518...e1f60 |
Mar 23 08:51 PM | Buy | $0.0162 | 1.04K | 2.40 | 2.49K | $0.0389 | 0x518...e1f60 |
Mar 23 04:03 PM | Buy | $0.0163 | 1.04K | 2.44 | 2.53K | $0.0398 | 0x295...51287 |
Mar 23 04:03 PM | Sell | $0.0163 | 1.04K | 305.77 | 316.73K | $4.99 | 0x295...51287 |
Mar 23 11:40 AM | Buy | $0.0162 | 1.06K | 9.84 | 10.39K | $0.1596 | 0xd69...0bdcb |
Mar 23 11:40 AM | Buy | $0.0162 | 1.06K | 1.26K | 1.30M | $20.46 | 0xd69...0bdcb |
Mar 23 11:40 AM | Buy | $0.0162 | 980.33 | 10.19 | 9.99K | $0.1653 | 0xd69...0bdcb |
Mar 23 11:18 AM | Buy | $0.0163 | 979.75 | 0.7664 | 750.90 | $0.0125 | 0x57b...87f9f |
Mar 23 11:18 AM | Sell | $0.0163 | 979.71 | 96.51 | 93.86K | $1.57 | 0x57b...87f9f |