Arbus by Virtuals

Arbus by Virtuals Price (ARBUS)

Date	Market	Type	Price (USD)	Price	ARBUS	2nd ASSET	Total	TXN
Mar 26 07:50 PM	ARBUS / VIRTUAL	Sell	$0.0₃2080	0.0₃3059 VIRTUAL	92.72K	28.29 VIRTUAL	$19.28	0x865...28d7b
Mar 26 07:39 PM	ARBUS / VIRTUAL	Sell	$0.0₃2079	0.0₃3063 VIRTUAL	25.10K	7.66 VIRTUAL	$5.22	0x63a...d5dd4
Mar 26 06:53 PM	ARBUS / VIRTUAL	Sell	$0.0₃2083	0.0₃3064 VIRTUAL	4.30K	1.31 VIRTUAL	$0.8951	0xa5a...fba6e
Mar 26 06:44 PM	ARBUS / VIRTUAL	Sell	$0.0₃2081	0.0₃3064 VIRTUAL	209.66K	64.12 VIRTUAL	$43.61	0x3b5...41bfd
Mar 26 04:37 PM	ARBUS / VIRTUAL	Sell	$0.0₃2103	0.0₃3072 VIRTUAL	10.35K	3.17 VIRTUAL	$2.18	0x39b...861f2
Mar 26 04:36 PM	ARBUS / VIRTUAL	Buy	$0.0₃2104	0.0₃3072 VIRTUAL	143.23K	44.09 VIRTUAL	$30.13	0x451...a53df
Mar 26 01:46 PM	ARBUS / VIRTUAL	Sell	$0.0₃2149	0.0₃3067 VIRTUAL	1.85K	0.5647 VIRTUAL	$0.3970	0x28b...3e27c
Mar 26 12:09 PM	ARBUS / VIRTUAL	Sell	$0.0₃2115	0.0₃3067 VIRTUAL	72.41K	22.14 VIRTUAL	$15.31	0x1b1...99174
Mar 26 11:52 AM	ARBUS / VIRTUAL	Sell	$0.0₃2120	0.0₃3069 VIRTUAL	251.13K	76.96 VIRTUAL	$53.23	0x752...96399
Mar 26 07:34 AM	ARBUS / VIRTUAL	Sell	$0.0₃2151	0.0₃3079 VIRTUAL	787.25	0.2416 VIRTUAL	$0.1693	0x4fd...df453
Mar 26 06:21 AM	ARBUS / VIRTUAL	Sell	$0.0₃2162	0.0₃3079 VIRTUAL	13.07K	4.01 VIRTUAL	$2.82	0xcb5...8090f
Mar 25 07:10 PM	ARBUS / VIRTUAL	Sell	$0.0₃2252	0.0₃3080 VIRTUAL	484.11	0.1486 VIRTUAL	$0.1090	0x9e2...7e9b4
Mar 25 05:16 PM	ARBUS / VIRTUAL	Buy	$0.0₃2277	0.0₃3080 VIRTUAL	93.44	0.0289 VIRTUAL	$0.0213	0x470...d9882
Mar 25 01:21 PM	ARBUS / VIRTUAL	Buy	$0.0₃2290	0.0₃3080 VIRTUAL	10.78K	3.33 VIRTUAL	$2.47	0x781...32f0f
Mar 25 12:57 PM	ARBUS / VIRTUAL	Sell	$0.0₃2276	0.0₃3079 VIRTUAL	177.31	0.0544 VIRTUAL	$0.0403	0x8d4...629d3
Mar 25 12:49 PM	ARBUS / VIRTUAL	Sell	$0.0₃2261	0.0₃3079 VIRTUAL	491.20K	151.25 VIRTUAL	$111.02	0x0da...47b5e
Mar 25 12:40 PM	ARBUS / VIRTUAL	Sell	$0.0₃2269	0.0₃3099 VIRTUAL	51.58K	15.94 VIRTUAL	$11.70	0x6c8...802b1
Mar 25 12:39 PM	ARBUS / VIRTUAL	Sell	$0.0₃2270	0.0₃3101 VIRTUAL	4.46M	1.42K VIRTUAL	$1.01K	0x2a5...bc4e4
Mar 25 09:16 AM	ARBUS / VIRTUAL	Sell	$0.0₃2406	0.0₃3283 VIRTUAL	41.78K	13.68 VIRTUAL	$10.05	0xd10...51b96
Mar 25 07:02 AM	ARBUS / VIRTUAL	Sell	$0.0₃2392	0.0₃3285 VIRTUAL	482.90	0.1581 VIRTUAL	$0.1155	0x611...f5740
Mar 24 06:15 PM	ARBUS / VIRTUAL	Sell	$0.0₃2297	0.0₃3285 VIRTUAL	435.48K	143.02 VIRTUAL	$100.01	0x182...92c3c
Mar 24 02:20 PM	ARBUS / VIRTUAL	Sell	$0.0₃2312	0.0₃3304 VIRTUAL	1.06K	0.3492 VIRTUAL	$0.2450	0xbbc...93c2a
Mar 24 01:12 PM	ARBUS / VIRTUAL	Sell	$0.0₃2341	0.0₃3304 VIRTUAL	198.00K	65.30 VIRTUAL	$46.34	0xd6d...9d5c9
Mar 24 05:36 AM	ARBUS / VIRTUAL	Sell	$0.0₃2277	0.0₃3313 VIRTUAL	25.49K	8.42 VIRTUAL	$5.80	0x136...4ca08
Mar 24 05:36 AM	ARBUS / VIRTUAL	Sell	$0.0₃2278	0.0₃3314 VIRTUAL	1.95M	651.43 VIRTUAL	$443.39	0x6ab...e7455
Mar 24 12:15 AM	ARBUS / VIRTUAL	Sell	$0.0₃2325	0.0₃3400 VIRTUAL	484.06	0.1641 VIRTUAL	$0.1125	0x00a...4b34e
Mar 23 07:21 PM	ARBUS / VIRTUAL	Sell	$0.0₃2349	0.0₃3400 VIRTUAL	54.74K	18.56 VIRTUAL	$12.86	0xf27...89605
Mar 23 05:25 PM	ARBUS / VIRTUAL	Sell	$0.0₃2333	0.0₃3402 VIRTUAL	87.88K	29.82 VIRTUAL	$20.50	0xd65...5c5c4
Mar 23 04:50 PM	ARBUS / VIRTUAL	Buy	$0.0₃2336	0.0₃3406 VIRTUAL	225.88K	77.05 VIRTUAL	$52.76	0xf55...a6fe0
Mar 23 04:49 PM	ARBUS / VIRTUAL	Buy	$0.0₃2329	0.0₃3396 VIRTUAL	226.55K	77.04 VIRTUAL	$52.75	0xbdd...7bf18
Mar 23 04:16 PM	ARBUS / VIRTUAL	Sell	$0.0₃2340	0.0₃3386 VIRTUAL	11.43K	3.86 VIRTUAL	$2.67	0x9f9...e1fb2
Mar 23 04:16 PM	ARBUS / VIRTUAL	Sell	$0.0₃2341	0.0₃3386 VIRTUAL	1.13M	384.58 VIRTUAL	$264.59	0x886...4b3d7
Mar 23 03:45 PM	ARBUS / VIRTUAL	Sell	$0.0₃2376	0.0₃3438 VIRTUAL	106.37	0.0364 VIRTUAL	$0.0253	0x679...b93cf
Mar 23 02:00 PM	ARBUS / VIRTUAL	Sell	$0.0₃2407	0.0₃3438 VIRTUAL	11.99K	4.11 VIRTUAL	$2.89	0xf06...b13ae
Mar 23 02:00 PM	ARBUS / VIRTUAL	Buy	$0.0₃2408	0.0₃3438 VIRTUAL	1.15M	394.74 VIRTUAL	$277.72	0x026...a72e5
Mar 23 01:58 PM	ARBUS / VIRTUAL	Sell	$0.0₃2372	0.0₃3386 VIRTUAL	1.06K	0.3575 VIRTUAL	$0.2512	0x15a...2a609
Mar 23 04:12 AM	ARBUS / VIRTUAL	Sell	$0.0₃2256	0.0₃3386 VIRTUAL	43.83K	14.80 VIRTUAL	$9.89	0xa48...b1c09
Mar 23 04:06 AM	ARBUS / VIRTUAL	Sell	$0.0₃2256	0.0₃3388 VIRTUAL	12.45K	4.20 VIRTUAL	$2.81	0xb1d...ab40e
Mar 23 04:06 AM	ARBUS / VIRTUAL	Buy	$0.0₃2255	0.0₃3388 VIRTUAL	353.63K	119.88 VIRTUAL	$79.72	0x45f...66382
Mar 23 03:47 AM	ARBUS / VIRTUAL	Buy	$0.0₃2247	0.0₃3372 VIRTUAL	843.84K	283.80 VIRTUAL	$189.60	0xd5c...d8029
Mar 23 01:35 AM	ARBUS / VIRTUAL	Buy	$0.0₃2222	0.0₃3335 VIRTUAL	44.80K	14.98 VIRTUAL	$9.95	0xd5b...0ae8d
Mar 22 11:26 PM	ARBUS / VIRTUAL	Sell	$0.0₃2206	0.0₃3333 VIRTUAL	15.09K	5.02 VIRTUAL	$3.33	0x25b...428d1
Mar 22 11:25 PM	ARBUS / VIRTUAL	Sell	$0.0₃2206	0.0₃3334 VIRTUAL	1.25M	418.99 VIRTUAL	$275.79	0xa13...1f02f
Mar 22 10:13 PM	ARBUS / VIRTUAL	Sell	$0.0₃2209	0.0₃3389 VIRTUAL	99.64K	33.68 VIRTUAL	$22.00	0x26a...e96b3
Mar 22 09:27 PM	ARBUS / VIRTUAL	Sell	$0.0₃2196	0.0₃3394 VIRTUAL	14.68K	4.97 VIRTUAL	$3.22	0x6d9...c4c9c
Mar 22 02:50 PM	ARBUS / VIRTUAL	Buy	$0.0₃2250	0.0₃3394 VIRTUAL	434.47	0.1479 VIRTUAL	$0.0977	0x0fb...15878
Mar 22 12:17 PM	ARBUS / VIRTUAL	Buy	$0.0₃2246	0.0₃3394 VIRTUAL	8.03K	2.73 VIRTUAL	$1.80	0x953...14fe0
Mar 22 06:41 AM	ARBUS / VIRTUAL	Sell	$0.0₃2278	0.0₃3394 VIRTUAL	113.71K	38.50 VIRTUAL	$25.90	0x596...ec723
Mar 22 12:49 AM	ARBUS / VIRTUAL	Sell	$0.0₃2283	0.0₃3399 VIRTUAL	1.54K	0.5235 VIRTUAL	$0.3527	0x884...6f73c
Mar 21 07:39 PM	ARBUS / VIRTUAL	Sell	$0.0₃2364	0.0₃3399 VIRTUAL	10.47K	3.55 VIRTUAL	$2.47	0x851...4e82c
Mar 21 05:36 PM	ARBUS / VIRTUAL	Sell	$0.0₃2367	0.0₃3400 VIRTUAL	10.53K	3.57 VIRTUAL	$2.49	0xa58...0eb72
Mar 21 05:35 PM	ARBUS / VIRTUAL	Sell	$0.0₃2368	0.0₃3400 VIRTUAL	137.16K	46.53 VIRTUAL	$32.47	0x073...7e486
Mar 21 11:51 AM	ARBUS / VIRTUAL	Buy	$0.0₃2364	0.0₃3406 VIRTUAL	436.84K	148.79 VIRTUAL	$103.25	0xd92...1aacf
Mar 21 11:13 AM	ARBUS / VIRTUAL	Sell	$0.0₃2349	0.0₃3386 VIRTUAL	178.88K	60.46 VIRTUAL	$42.02	0xeee...afa40
Mar 21 10:49 AM	ARBUS / VIRTUAL	Sell	$0.0₃2354	0.0₃3395 VIRTUAL	484.11	0.1638 VIRTUAL	$0.1139	0xc14...a4d58
Mar 21 10:25 AM	ARBUS / VIRTUAL	Sell	$0.0₃2359	0.0₃3395 VIRTUAL	291.10K	98.70 VIRTUAL	$68.65	0xb13...69d95
Mar 21 08:15 AM	ARBUS / VIRTUAL	Sell	$0.0₃2380	0.0₃3408 VIRTUAL	12.61K	4.29 VIRTUAL	$3.00	0xba4...78931
Mar 21 08:14 AM	ARBUS / VIRTUAL	Sell	$0.0₃2381	0.0₃3408 VIRTUAL	491.20K	167.44 VIRTUAL	$116.91	0x825...c4ed3
Mar 21 03:51 AM	ARBUS / VIRTUAL	Buy	$0.0₃2413	0.0₃3431 VIRTUAL	500.17K	171.51 VIRTUAL	$120.68	0xa6c...44f04
Mar 21 01:48 AM	ARBUS / VIRTUAL	Sell	$0.0₃2400	0.0₃3408 VIRTUAL	26.03K	8.85 VIRTUAL	$6.25	0x9f3...c9946
Mar 20 11:14 PM	ARBUS / VIRTUAL	Sell	$0.0₃2406	0.0₃3409 VIRTUAL	4.30K	1.46 VIRTUAL	$1.04	0xa88...87f0c
Mar 20 07:45 PM	ARBUS / VIRTUAL	Sell	$0.0₃2372	0.0₃3409 VIRTUAL	484.11	0.1645 VIRTUAL	$0.1148	0xbec...83c9c
Mar 20 07:22 PM	ARBUS / VIRTUAL	Sell	$0.0₃2378	0.0₃3409 VIRTUAL	33.13K	11.26 VIRTUAL	$7.88	0x6f7...a802f
Mar 20 06:10 PM	ARBUS / VIRTUAL	Sell	$0.0₃2409	0.0₃3411 VIRTUAL	3.94K	1.34 VIRTUAL	$0.9486	0x75b...7e77e
Mar 20 04:12 PM	ARBUS / VIRTUAL	Sell	$0.0₃2406	0.0₃3411 VIRTUAL	1.68K	0.5723 VIRTUAL	$0.4049	0x95e...83795
Mar 20 04:12 PM	ARBUS / VIRTUAL	Sell	$0.0₃2406	0.0₃3411 VIRTUAL	53.35K	18.15 VIRTUAL	$12.83	0x61b...85959
Mar 20 03:32 PM	ARBUS / VIRTUAL	Sell	$0.0₃2405	0.0₃3413 VIRTUAL	9.92K	3.37 VIRTUAL	$2.38	0x843...0cbcc
Mar 20 03:22 PM	ARBUS / VIRTUAL	Buy	$0.0₃2396	0.0₃3414 VIRTUAL	1.04K	0.3553 VIRTUAL	$0.2485	0x919...ddfb2
Mar 20 12:19 PM	ARBUS / VIRTUAL	Sell	$0.0₃2442	0.0₃3414 VIRTUAL	773.58	0.2633 VIRTUAL	$0.1889	0xece...624e2
Mar 20 11:16 AM	ARBUS / VIRTUAL	Sell	$0.0₃2468	0.0₃3414 VIRTUAL	87.64K	29.84 VIRTUAL	$21.63	0x37f...2bef3
Mar 20 10:22 AM	ARBUS / VIRTUAL	Sell	$0.0₃2451	0.0₃3418 VIRTUAL	1.06K	0.3609 VIRTUAL	$0.2595	0xc85...d82ca
Mar 20 05:40 AM	ARBUS / VIRTUAL	Sell	$0.0₃2508	0.0₃3418 VIRTUAL	51.72K	17.63 VIRTUAL	$12.97	0x6bf...c0dd7
Mar 20 05:40 AM	ARBUS / VIRTUAL	Sell	$0.0₃2509	0.0₃3420 VIRTUAL	4.80M	1.69K VIRTUAL	$1.20K	0xede...b1b1b
Mar 20 05:11 AM	ARBUS / VIRTUAL	Buy	$0.0₃2665	0.0₃3650 VIRTUAL	90.20K	33.00 VIRTUAL	$24.04	0x33f...e7f9f
Mar 20 02:09 AM	ARBUS / VIRTUAL	Buy	$0.0₃2609	0.0₃3645 VIRTUAL	821.65	0.3004 VIRTUAL	$0.2143	0xf5d...df044
Mar 20 01:07 AM	ARBUS / VIRTUAL	Buy	$0.0₃2609	0.0₃3645 VIRTUAL	271.30	0.0992 VIRTUAL	$0.0708	0x468...c3b6d
Mar 20 12:01 AM	ARBUS / VIRTUAL	Buy	$0.0₃2574	0.0₃3645 VIRTUAL	8.89K	3.25 VIRTUAL	$2.29	0x691...3fcbd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/ARBUS		10mo	$0.6798	11	$173.04	-	-	-3.19%	$334.75M

What is the price of Arbus by Virtuals (ARBUS)?

The current price for Arbus by Virtuals (ARBUS) on the Base chain is $0.0₃2080. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Arbus by Virtuals (ARBUS)?

The Fully Diluted Valuation (FDV) of Arbus by Virtuals (ARBUS) is $207.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Arbus by Virtuals (ARBUS)?

You can buy Arbus by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Arbus by Virtuals Liquidity pools to see all available ARBUS trading pairs and choose the pool with the best liquidity.

What is Arbus by Virtuals (ARBUS) liquidity?

The total liquidity for Arbus by Virtuals (ARBUS) across all pools on Base is $33.00K. Liquidity is spread across pools, providing traders with multiple options for swapping ARBUS.

What is ARBUS, Arbus by Virtuals?

Arbus by Virtuals (ARBUS) is a cryptocurrency token deployed on the Base blockchain. The current value of ARBUS is $0.0₃2080. Visit the Description tab for more details about this project.

How to trade ARBUS?

You can buy or sell ARBUS on the Base chain through any of available ARBUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Arbus by Virtuals

Arbus is an innovative market intelligence layer that leverages artificial intelligence to enhance the InfoFi ecosystem and the agentic economy. It serves as a foundational tool for various native products, including Arbus Terminal, Arbus Agent, a Data Marketplace, and the Data Collection Network. This token empowers developers by providing a structured and real-time data infrastructure for creating external AI and decentralized finance agents, swarms, and decentralized applications. By converting dynamic market signals into actionable insights, Arbus facilitates smarter decision-making for both human users and autonomous systems. With its focus on delivering valuable data-driven insights, Arbus aims to improve operational efficiency and effectiveness in market analysis. This positions it as a vital resource for anyone looking to navigate the complexities of the modern economic landscape.

VIRTUAL/ARBUS on Uniswap V2

Arbus by Virtuals (ARBUS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Arbus by Virtuals

About Arbus by Virtuals