VIRTUAL/ARBUS Pool
The live VIRTUAL/ARBUS price today is $0.6789, with a 24-hour trading volume of $153.88. This pair has changed -3.31% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6789
- 24h Volume
- $153.88
- 24h Buy Volume
- $123.73
- 24h Sell Volume
- $30.16
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.83%
- 24 Hours
- -3.31%
Tokens in this pool
Virtual Protocol (VIRTUAL) Arbus by Virtuals (ARBUS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 7662657510883578000 VIRTUAL for -2.5095985924114743e+22 ARBUS
- : 1312715035113902600 VIRTUAL for -4.2984808143937313e+21 ARBUS
- : 64115801891795706000 VIRTUAL for -2.0966363262771748e+23 ARBUS
- : 3170216291969729000 VIRTUAL for -1.0352505733210792e+22 ARBUS
- : -44089061170262090000 VIRTUAL for 1.4323309725232405e+23 ARBUS
- : 564724876909660350 VIRTUAL for -1.84734e+21 ARBUS
- : 22144369089432383000 VIRTUAL for -7.240518642744099e+22 ARBUS
- : 76961964246858200000 VIRTUAL for -2.5112816305606568e+23 ARBUS
- : 241648304409655140 VIRTUAL for -787251960000000000000 ARBUS
- : 4011648613221199000 VIRTUAL for -1.3068171776172497e+22 ARBUS
VIRTUAL / ARBUS
VIRTUAL/ARBUS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ARBUS) | VIRTUAL | ARBUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:39 PM | Buy | $0.6789 | 3.27K | 7.66 | 25.10K | $5.20 | 0x63a...d5dd4 |
Mar 26 06:53 PM | Buy | $0.6798 | 3.26K | 1.31 | 4.30K | $0.8924 | 0xa5a...fba6e |
Mar 26 06:44 PM | Buy | $0.6791 | 3.26K | 64.12 | 209.66K | $43.54 | 0x3b5...41bfd |
Mar 26 04:37 PM | Buy | $0.6846 | 3.26K | 3.17 | 10.35K | $2.17 | 0x39b...861f2 |
Mar 26 04:36 PM | Sell | $0.6848 | 3.26K | 44.09 | 143.23K | $30.19 | 0x451...a53df |
Mar 26 01:46 PM | Buy | $0.7008 | 3.26K | 0.5647 | 1.85K | $0.3958 | 0x28b...3e27c |
Mar 26 12:09 PM | Buy | $0.6898 | 3.26K | 22.14 | 72.41K | $15.27 | 0x1b1...99174 |
Mar 26 11:52 AM | Buy | $0.6906 | 3.26K | 76.96 | 251.13K | $53.15 | 0x752...96399 |
Mar 26 07:34 AM | Buy | $0.6986 | 3.25K | 0.2416 | 787.25 | $0.1688 | 0x4fd...df453 |
Mar 26 06:21 AM | Buy | $0.7021 | 3.25K | 4.01 | 13.07K | $2.82 | 0xcb5...8090f |
Mar 25 07:10 PM | Buy | $0.7311 | 3.25K | 0.1486 | 484.11 | $0.1087 | 0x9e2...7e9b4 |
Mar 25 05:16 PM | Sell | $0.7393 | 3.25K | 0.0289 | 93.44 | $0.0213 | 0x470...d9882 |
Mar 25 01:21 PM | Sell | $0.7435 | 3.25K | 3.33 | 10.78K | $2.48 | 0x781...32f0f |
Mar 25 12:57 PM | Buy | $0.7391 | 3.25K | 0.0544 | 177.31 | $0.0402 | 0x8d4...629d3 |
Mar 25 12:49 PM | Buy | $0.7341 | 3.25K | 151.25 | 491.20K | $111.03 | 0x0da...47b5e |
Mar 25 12:40 PM | Buy | $0.7321 | 3.23K | 15.94 | 51.58K | $11.67 | 0x6c8...802b1 |
Mar 25 12:39 PM | Buy | $0.7321 | 3.23K | 1.42K | 4.46M | $1.04K | 0x2a5...bc4e4 |
Mar 25 09:16 AM | Buy | $0.7329 | 3.05K | 13.68 | 41.78K | $10.03 | 0xd10...51b96 |
Mar 25 07:02 AM | Buy | $0.7280 | 3.04K | 0.1581 | 482.90 | $0.1151 | 0x611...f5740 |
Mar 24 06:15 PM | Buy | $0.6992 | 3.04K | 143.02 | 435.48K | $100.00 | 0x182...92c3c |
