Lightchain AI

Lightchain AI Price (LCAI)

Date	Market	Type	Price (USD)	Price	LCAI	2nd ASSET	Total	TXN
Mar 24 05:58 PM	LCAI / WETH	Buy	$0.0₄1902	0.0₈9014 WETH	33.63M	0.2912 WETH	$639.64	0x185...5a30f
Mar 24 05:41 PM	LCAI / WETH	Buy	$0.0₄1746	0.0₈8269 WETH	13.07K	0.0₃1085 WETH	$0.2282	0x7f2...f1605
Mar 24 05:40 PM	LCAI / WETH	Sell	$0.0₄1748	0.0₈8269 WETH	51.07M	0.4498 WETH	$892.54	0xd44...a21f2
Mar 24 05:40 PM	LCAI / WETH	Sell	$0.0₄1995	0.0₈9436 WETH	5.83M	0.0552 WETH	$116.21	0xf3b...0e9de
Mar 24 05:39 PM	LCAI / WETH	Buy	$0.0₄2026	0.0₈9584 WETH	9.74M	0.0924 WETH	$197.25	0xae1...56694
Mar 24 05:37 PM	LCAI / WETH	Sell	$0.0₄1970	0.0₈9337 WETH	11.57M	0.1094 WETH	$227.86	0xb6d...5cd0f
Mar 24 05:23 PM	LCAI / WETH	Buy	$0.0₄2039	0.0₈9631 WETH	51.07M	0.4614 WETH	$1.04K	0x73e...a9e3f
Mar 24 05:10 PM	LCAI / WETH	Buy	$0.0₄1782	0.0₈8426 WETH	5.50M	0.0461 WETH	$97.99	0x45e...9a428
Mar 24 04:45 PM	LCAI / WETH	Sell	$0.0₄1770	0.0₈8309 WETH	7.32M	0.0612 WETH	$129.56	0x7aa...8252d
Mar 24 03:47 PM	LCAI / WETH	Buy	$0.0₄1809	0.0₈8464 WETH	13.60M	0.1135 WETH	$246.05	0xb02...2e675
Mar 24 10:35 AM	LCAI / WETH	Sell	$0.0₄1765	0.0₈8179 WETH	210.00K	0.0₂1713 WETH	$3.70	0xb3a...73d7e
Mar 24 09:44 AM	LCAI / WETH	Buy	$0.0₄1767	0.0₈8184 WETH	853.08K	0.0₂6995 WETH	$15.07	0x7b2...0cd63
Mar 24 05:15 AM	LCAI / WETH	Sell	$0.0₄1740	0.0₈8166 WETH	3.37M	0.0276 WETH	$58.71	0x5a0...949be
Mar 24 04:16 AM	LCAI / WETH	Buy	$0.0₄1766	0.0₈8235 WETH	1.45M	0.0119 WETH	$25.57	0x026...86099
Mar 24 04:13 AM	LCAI / WETH	Buy	$0.0₄1761	0.0₈8205 WETH	540.22K	0.0₂4443 WETH	$9.51	0xfb9...628cd
Mar 24 02:06 AM	LCAI / WETH	Buy	$0.0₄1753	0.0₈8194 WETH	130.51K	0.0₂1073 WETH	$2.29	0x4d2...23a14
Mar 24 01:59 AM	LCAI / WETH	Buy	$0.0₄1751	0.0₈8192 WETH	13.05K	0.0₃1073 WETH	$0.2285	0x2c6...ee6b9
Mar 24 01:59 AM	LCAI / WETH	Sell	$0.0₄1751	0.0₈8191 WETH	9.93M	0.0821 WETH	$173.75	0x35d...2e696
Mar 24 01:58 AM	LCAI / WETH	Buy	$0.0₄1795	0.0₈8398 WETH	5.46M	0.0457 WETH	$98.04	0x229...2f831
Mar 24 01:56 AM	LCAI / WETH	Sell	$0.0₄1771	0.0₈8283 WETH	9.69M	0.0810 WETH	$171.52	0x7c6...bd3b4
Mar 24 01:54 AM	LCAI / WETH	Sell	$0.0₄1815	0.0₈8487 WETH	9.47M	0.0811 WETH	$171.74	0x66f...a2caa
Mar 24 01:51 AM	LCAI / WETH	Buy	$0.0₄1856	0.0₈8695 WETH	2.59M	0.0225 WETH	$48.02	0x2bf...56e73
Mar 24 01:35 AM	LCAI / WETH	Buy	$0.0₄1853	0.0₈8637 WETH	27.21M	0.2277 WETH	$503.91	0x1c4...22010
Mar 24 12:56 AM	LCAI / WETH	Buy	$0.0₄1731	0.0₈8065 WETH	861.38K	0.0₂6960 WETH	$14.91	0x235...e5f44
Mar 24 12:43 AM	LCAI / WETH	Buy	$0.0₄1724	0.0₈8047 WETH	5.67M	0.0455 WETH	$97.78	0x9d7...d3eae
Mar 23 11:58 PM	LCAI / WETH	Buy	$0.0₄1708	0.0₈7936 WETH	2.91M	0.0231 WETH	$49.75	0x01f...315ae
Mar 23 11:51 PM	LCAI / WETH	Buy	$0.0₄1692	0.0₈7879 WETH	62.85M	0.4611 WETH	$1.06K	0xee4...242a8
Mar 23 10:32 PM	LCAI / WETH	Sell	$0.0₄1461	0.0₈6793 WETH	22.65M	0.1574 WETH	$330.72	0xaa8...7747a
Mar 23 09:19 PM	LCAI / WETH	Buy	$0.0₄1543	0.0₈7156 WETH	14.99K	0.0₃1076 WETH	$0.2313	0xa6c...2e53a
Mar 23 09:17 PM	LCAI / WETH	Sell	$0.0₄1543	0.0₈7156 WETH	7.53M	0.0542 WETH	$116.18	0xfea...6ef87
Mar 23 09:15 PM	LCAI / WETH	Sell	$0.0₄1570	0.0₈7283 WETH	7.40M	0.0542 WETH	$116.16	0x04c...f3556
Mar 23 09:13 PM	LCAI / WETH	Sell	$0.0₄1598	0.0₈7411 WETH	7.20M	0.0537 WETH	$115.12	0x665...21de5
Mar 23 09:05 PM	LCAI / WETH	Buy	$0.0₄1627	0.0₈7539 WETH	2.93M	0.0221 WETH	$47.64	0x2b3...3d671
Mar 23 08:32 PM	LCAI / WETH	Buy	$0.0₄1618	0.0₈7486 WETH	18.46M	0.1356 WETH	$298.46	0xda7...812e7
Mar 23 08:27 PM	LCAI / WETH	Buy	$0.0₄1547	0.0₈7167 WETH	32.67M	0.2262 WETH	$505.21	0x8de...52c8c
Mar 23 06:14 PM	LCAI / WETH	Buy	$0.0₄1431	0.0₈6650 WETH	6.69M	0.0443 WETH	$95.69	0x094...cf801
Mar 23 02:19 PM	LCAI / WETH	Sell	$0.0₄1430	0.0₈6551 WETH	349.53K	0.0₂2284 WETH	$5.00	0xf89...ff3ba
Mar 23 02:00 PM	LCAI / WETH	Buy	$0.0₄1432	0.0₈6556 WETH	16.04K	0.0₃1055 WETH	$0.2296	0x729...3b72b
Mar 23 01:58 PM	LCAI / WETH	Sell	$0.0₄1429	0.0₈6555 WETH	8.04M	0.0530 WETH	$114.93	0xd90...ae169
Mar 23 01:55 PM	LCAI / WETH	Buy	$0.0₄1453	0.0₈6675 WETH	15.90K	0.0₃1065 WETH	$0.2309	0xc7c...cf9ec
Mar 23 12:28 PM	LCAI / WETH	Sell	$0.0₄1417	0.0₈6674 WETH	13.83M	0.0935 WETH	$195.88	0xb27...35c61
Mar 23 06:48 AM	LCAI / WETH	Buy	$0.0₄1400	0.0₈6887 WETH	289.66K	0.0₂2000 WETH	$4.05	0x4dc...d2346
Mar 23 04:29 AM	LCAI / WETH	Buy	$0.0₄1415	0.0₈6882 WETH	6.77M	0.0464 WETH	$95.72	0x2bf...6b226
Mar 23 03:33 AM	LCAI / WETH	Sell	$0.0₄1394	0.0₈6777 WETH	8.27M	0.0564 WETH	$115.26	0x06f...12f65
Mar 23 03:23 AM	LCAI / WETH	Buy	$0.0₄1421	0.0₈6906 WETH	15.42M	0.1050 WETH	$219.07	0x545...76e0f
Mar 23 03:21 AM	LCAI / WETH	Buy	$0.0₄1373	0.0₈6667 WETH	6.23M	0.0414 WETH	$85.50	0x294...3a624
Mar 22 09:56 PM	LCAI / WETH	Sell	$0.0₄1344	0.0₈6575 WETH	79.64K	0.0₃5221 WETH	$1.07	0x587...43405
Mar 22 09:00 PM	LCAI / WETH	Buy	$0.0₄1354	0.0₈6576 WETH	503.05K	0.0₂3316 WETH	$6.81	0x364...ae99b
Mar 22 05:29 PM	LCAI / WETH	Sell	$0.0₄1369	0.0₈6569 WETH	3.98M	0.0262 WETH	$54.43	0xd21...ccfe2
Mar 22 01:28 PM	LCAI / WETH	Buy	$0.0₄1383	0.0₈6627 WETH	2.70M	0.0179 WETH	$37.30	0xb43...3d245
Mar 22 01:21 PM	LCAI / WETH	Buy	$0.0₄1376	0.0₈6587 WETH	3.49M	0.0229 WETH	$47.96	0xbb8...7d20f
Mar 22 01:17 PM	LCAI / WETH	Buy	$0.0₄1364	0.0₈6536 WETH	86.66K	0.0₃5681 WETH	$1.18	0xda1...c8804
Mar 22 12:54 PM	LCAI / WETH	Buy	$0.0₄1360	0.0₈6535 WETH	1.50M	0.0₂9795 WETH	$20.35	0x3be...92d5f
Mar 22 12:39 PM	LCAI / WETH	Buy	$0.0₄1356	0.0₈6513 WETH	861.04K	0.0₂5620 WETH	$11.67	0xe3c...8643a
Mar 22 11:38 AM	LCAI / WETH	Buy	$0.0₄1353	0.0₈6501 WETH	1.41M	0.0₂9158 WETH	$19.02	0x9cd...96977
Mar 22 09:07 AM	LCAI / WETH	Buy	$0.0₄1351	0.0₈6480 WETH	4.84M	0.0313 WETH	$65.31	0xd90...ac8bc
Mar 22 07:05 AM	LCAI / WETH	Sell	$0.0₄1353	0.0₈6411 WETH	671.44K	0.0₂4295 WETH	$9.08	0x99e...6b772
Mar 22 02:03 AM	LCAI / WETH	Buy	$0.0₄1344	0.0₈6421 WETH	1.75M	0.0112 WETH	$23.45	0x441...d91e4
Mar 22 02:02 AM	LCAI / WETH	Sell	$0.0₄1338	0.0₈6396 WETH	1.84M	0.0118 WETH	$24.65	0x59c...7d185
Mar 22 01:28 AM	LCAI / WETH	Sell	$0.0₄1343	0.0₈6422 WETH	1.90M	0.0122 WETH	$25.44	0x0bb...ec0da
Mar 21 10:44 PM	LCAI / WETH	Buy	$0.0₄1389	0.0₈6449 WETH	7.79M	0.0499 WETH	$108.08	0x06a...2d611
Mar 21 09:35 PM	LCAI / WETH	Buy	$0.0₄1366	0.0₈6339 WETH	496.92K	0.0₂3158 WETH	$6.78	0xb20...40f92
Mar 21 06:32 PM	LCAI / WETH	Sell	$0.0₄1363	0.0₈6332 WETH	4.24M	0.0269 WETH	$57.77	0x653...b703a
Mar 21 05:55 PM	LCAI / WETH	Sell	$0.0₄1373	0.0₈6391 WETH	4.22M	0.0270 WETH	$57.90	0x08e...4c50a
Mar 21 05:38 PM	LCAI / WETH	Buy	$0.0₄1387	0.0₈6451 WETH	652.46K	0.0₂4219 WETH	$9.04	0x2f8...48309
Mar 21 05:32 PM	LCAI / WETH	Buy	$0.0₄1384	0.0₈6442 WETH	4.24M	0.0273 WETH	$58.67	0xd19...ba633
Mar 21 03:34 PM	LCAI / WETH	Sell	$0.0₄1377	0.0₈6382 WETH	951.77K	0.0₂6062 WETH	$13.10	0xaad...7165f
Mar 21 03:26 PM	LCAI / WETH	Sell	$0.0₄1377	0.0₈6395 WETH	4.21M	0.0269 WETH	$57.89	0x142...45cfd
Mar 21 03:22 PM	LCAI / WETH	Buy	$0.0₄1388	0.0₈6455 WETH	951.77K	0.0₂6155 WETH	$13.20	0xdb5...a8e31
Mar 21 03:15 PM	LCAI / WETH	Buy	$0.0₄1387	0.0₈6441 WETH	6.89M	0.0442 WETH	$95.62	0x2bb...2bc86
Mar 21 02:58 PM	LCAI / WETH	Sell	$0.0₄1365	0.0₈6344 WETH	4.23M	0.0269 WETH	$57.75	0x5d9...f3773
Mar 21 02:56 PM	LCAI / WETH	Sell	$0.0₄1380	0.0₈6403 WETH	12.49M	0.0808 WETH	$172.31	0xa47...ae7ea
Mar 21 02:52 PM	LCAI / WETH	Buy	$0.0₄1420	0.0₈6583 WETH	35.69M	0.2266 WETH	$506.47	0xaf7...7fc0d
Mar 21 12:20 PM	LCAI / WETH	Sell	$0.0₄1314	0.0₈6086 WETH	4.42M	0.0269 WETH	$57.98	0x8c1...12ec0
Mar 21 11:32 AM	LCAI / WETH	Buy	$0.0₄1324	0.0₈6145 WETH	1.84M	0.0113 WETH	$24.39	0xa41...d3493
Mar 21 09:28 AM	LCAI / WETH	Buy	$0.0₄1319	0.0₈6120 WETH	2.78M	0.0170 WETH	$36.66	0xdbd...68c11
Mar 21 06:39 AM	LCAI / WETH	Buy	$0.0₄1311	0.0₈6084 WETH	1.90M	0.0115 WETH	$24.84	0xa2d...5cede
Mar 21 04:17 AM	LCAI / WETH	Sell	$0.0₄1306	0.0₈6059 WETH	8.89M	0.0542 WETH	$116.07	0x8c6...40d31
Mar 21 01:02 AM	LCAI / WETH	Buy	$0.0₄1331	0.0₈6176 WETH	14.88M	0.0907 WETH	$197.89	0xba2...8cf8b
Mar 20 10:33 PM	LCAI / WETH	Sell	$0.0₄1290	0.0₈5981 WETH	1.51M	0.0₂9001 WETH	$19.43	0x599...7ccdc
Mar 20 10:26 PM	LCAI / WETH	Buy	$0.0₄1294	0.0₈6000 WETH	1.51M	0.0₂9055 WETH	$19.50	0xe82...5f79d
Mar 20 10:14 PM	LCAI / WETH	Sell	$0.0₄1291	0.0₈5981 WETH	8.92M	0.0537 WETH	$115.09	0x677...5a136
Mar 20 09:41 PM	LCAI / WETH	Buy	$0.0₄1309	0.0₈6096 WETH	38.76M	0.2274 WETH	$507.22	0x762...4ff30
Mar 20 09:23 PM	LCAI / WETH	Buy	$0.0₄1207	0.0₈5617 WETH	20.60M	0.1136 WETH	$248.54	0x26b...249f0
Mar 20 09:23 PM	LCAI / WETH	Buy	$0.0₄1157	0.0₈5385 WETH	21.50M	0.1136 WETH	$248.63	0xb53...fa6f3
Mar 20 09:15 PM	LCAI / WETH	Buy	$0.0₄1100	0.0₈5158 WETH	885.19K	0.0₂4575 WETH	$9.74	0x8f0...f81ec
Mar 20 08:53 PM	LCAI / WETH	Buy	$0.0₄1099	0.0₈5149 WETH	355.18K	0.0₂1834 WETH	$3.90	0x24f...0e8b4
Mar 20 08:39 PM	LCAI / WETH	Buy	$0.0₄1096	0.0₈5145 WETH	96.91K	0.0₃5000 WETH	$1.06	0x37d...e5690
Mar 20 08:36 PM	LCAI / WETH	Sell	$0.0₄1093	0.0₈5144 WETH	4.44M	0.0229 WETH	$48.56	0x10d...30545
Mar 20 05:42 PM	LCAI / WETH	Sell	$0.0₄1104	0.0₈5190 WETH	1.80K	0.0₅9301 WETH	$0.0198	0x179...ffcd4
Mar 20 03:31 PM	LCAI / WETH	Buy	$0.0₄1105	0.0₈5190 WETH	2.15M	0.0112 WETH	$23.78	0x274...14c9a
Mar 20 01:26 PM	LCAI / WETH	Buy	$0.0₄1111	0.0₈5167 WETH	877.81K	0.0₂4546 WETH	$9.75	0xf15...a4c7c
Mar 20 11:54 AM	LCAI / WETH	Buy	$0.0₄1103	0.0₈5158 WETH	2.21M	0.0114 WETH	$24.39	0xb99...41bf1
Mar 20 10:06 AM	LCAI / WETH	Buy	$0.0₄1099	0.0₈5136 WETH	4.45M	0.0228 WETH	$48.89	0x0e0...7b4eb
Mar 20 04:44 AM	LCAI / WETH	Sell	$0.0₄1090	0.0₈5091 WETH	3.45M	0.0176 WETH	$37.64	0x54d...ed946
Mar 20 04:43 AM	LCAI / WETH	Buy	$0.0₄1097	0.0₈5126 WETH	1.82K	0.0₅9335 WETH	$0.0199	0xf59...7d656
Mar 20 04:27 AM	LCAI / WETH	Buy	$0.0₄1104	0.0₈5126 WETH	8.90M	0.0454 WETH	$98.25	0xebe...70d6e
Mar 20 03:56 AM	LCAI / WETH	Sell	$0.0₄1085	0.0₈5037 WETH	38.57M	0.2013 WETH	$418.13	0xfdb...b0d7b
Mar 20 03:27 AM	LCAI / WETH	Sell	$0.0₄1170	0.0₈5439 WETH	1.37M	0.0₂7435 WETH	$16.01	0xc9d...64219
Mar 20 12:41 AM	LCAI / WETH	Sell	$0.0₄1171	0.0₈5454 WETH	137.63K	0.0₃7485 WETH	$1.61	0xb78...2fb1b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/LCAI		9mo	$2.11K	35	$7.49K	-	0.03%	-2.21%	$490.42M

What is the price of Lightchain AI (LCAI)?

The current price for Lightchain AI (LCAI) on the Base chain is $0.0₄1902. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lightchain AI (LCAI)?

The Fully Diluted Valuation (FDV) of Lightchain AI (LCAI) is $190.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lightchain AI (LCAI)?

You can buy Lightchain AI on decentralized exchanges (DEXes) on the Base chain. Check the Lightchain AI Liquidity pools to see all available LCAI trading pairs and choose the pool with the best liquidity.

What is Lightchain AI (LCAI) liquidity?

The total liquidity for Lightchain AI (LCAI) across all pools on Base is $13.90K. Liquidity is spread across pools, providing traders with multiple options for swapping LCAI.

What is LCAI, Lightchain AI?

Lightchain AI (LCAI) is a cryptocurrency token deployed on the Base blockchain. The current value of LCAI is $0.0₄1902. Visit the Description tab for more details about this project.

How to trade LCAI?

You can buy or sell LCAI on the Base chain through any of available LCAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lightchain AI

Lightchain AI (LCAI) is a cryptocurrency token on the Base blockchain. The current price is $0.041902 with a fully diluted valuation of $190.18K.

WETH/LCAI on Uniswap V2

Lightchain AI (LCAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Lightchain AI

About Lightchain AI