WETH/LCAI Pool
The live WETH/LCAI price today is $2.13K, with a 24-hour trading volume of $4.46K. This pair has changed -1.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $4.46K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $3.06K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -1.03%
Tokens in this pool
Wrapped Ether (WETH) Lightchain AI (LCAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 61210915542317930 WETH for -7.321062716151107e+24 LCAI
- : -113512703917971800 WETH for 1.360276157325454e+25 LCAI
- : 1712836784591256 WETH for -2.1e+23 LCAI
- : -6994345489537170 WETH for 8.530811082023747e+23 LCAI
- : 27589526856928120 WETH for -3.374660123296502e+24 LCAI
- : -11941806463538162 WETH for 1.4484754414399631e+24 LCAI
- : -4442752352954769 WETH for 5.402225106915456e+23 LCAI
- : -1072436022780837 WETH for 1.305135482769707e+23 LCAI
- : -107243279406438 WETH for 1.3053653239334886e+22 LCAI
- : 82087761518196370 WETH for -9.927660232585362e+24 LCAI
WETH / LCAI
WETH/LCAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LCAI) | WETH | LCAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:45 PM | Buy | $2.13K | 120.35M | 0.0612 | 7.32M | $130.37 | 0x7aa...8252d |
Mar 24 03:47 PM | Sell | $2.14K | 118.15M | 0.1135 | 13.60M | $242.59 | 0xb02...2e675 |
Mar 24 10:35 AM | Buy | $2.16K | 122.27M | 0.021713 | 210.00K | $3.69 | 0xb3a...73d7e |
Mar 24 09:44 AM | Sell | $2.16K | 122.20M | 0.026995 | 853.08K | $15.10 | 0x7b2...0cd63 |
Mar 24 05:15 AM | Buy | $2.13K | 122.46M | 0.0276 | 3.37M | $58.78 | 0x5a0...949be |
Mar 24 04:16 AM | Sell | $2.14K | 121.44M | 0.0119 | 1.45M | $25.61 | 0x026...86099 |
Mar 24 04:13 AM | Sell | $2.15K | 121.88M | 0.024443 | 540.22K | $9.53 | 0xfb9...628cd |
Mar 24 02:06 AM | Sell | $2.14K | 122.04M | 0.021073 | 130.51K | $2.29 | 0x4d2...23a14 |
Mar 24 01:59 AM | Sell | $2.14K | 122.08M | 0.031073 | 13.05K | $0.2292 | 0x2c6...ee6b9 |
Mar 24 01:59 AM | Buy | $2.14K | 122.09M | 0.0821 | 9.93M | $175.40 | 0x35d...2e696 |
Mar 24 01:58 AM | Sell | $2.14K | 119.09M | 0.0457 | 5.46M | $97.66 | 0x229...2f831 |
Mar 24 01:56 AM | Buy | $2.14K | 120.74M | 0.0810 | 9.69M | $173.11 | 0x7c6...bd3b4 |
Mar 24 01:54 AM | Buy | $2.14K | 117.83M | 0.0811 | 9.47M | $173.31 | 0x66f...a2caa |
Mar 24 01:51 AM | Sell | $2.13K | 115.02M | 0.0225 | 2.59M | $48.00 | 0x2bf...56e73 |
Mar 24 01:35 AM | Sell | $2.14K | 115.78M | 0.2277 | 27.21M | $488.36 | 0x1c4...22010 |
Mar 24 12:56 AM | Sell | $2.15K | 124.01M | 0.026960 | 861.38K | $14.93 | 0x235...e5f44 |
Mar 24 12:43 AM | Sell | $2.14K | 124.27M | 0.0455 | 5.67M | $97.39 | 0x9d7...d3eae |
Mar 23 11:58 PM | Sell | $2.15K | 126.02M | 0.0231 | 2.91M | $49.72 | 0x01f...315ae |
Mar 23 11:51 PM | Sell | $2.15K | 126.93M | 0.4611 | 62.85M | $989.77 | 0xee4...242a8 |
Mar 23 10:32 PM | Buy | $2.15K | 147.23M | 0.1574 | 22.65M | $338.43 | 0xaa8...7747a |
