zorasupply (zorasupply)
The live zorasupply price today is $0.057031, with a 24-hour trading volume of $2.22. zorasupply has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.65
- 24h Volume
- $2.22
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Federal War Supply (FWS) 8BIT TRUMP (8BIT TRUMP)Liquidity Pools
ZORA/zorasupply on Uniswap V4zorasupply/FWS on Uniswap V48BIT TRUMP/zorasupply on Uniswap V4Recent Transactions
- : -5711874955685386000 zorasupply for 2664399513403060 ZORA
- : -733161885557651500000 zorasupply for 342013752690161500 ZORA
- : -9.164523569470643e+22 zorasupply for 5.481507299250525e+24 FWS
- : -21607057116129184 zorasupply for 10080037988086 ZORA
- : 9.164523569470643e+22 zorasupply for -43334064919085480000 ZORA
- : -2773509175960145000 zorasupply for 1276859159010005 ZORA
- : -344854517721644700000 zorasupply for 158766940446474940 ZORA
- : -4.310681471520559e+22 zorasupply for 2.818763129529548e+24 FWS
- : -11156627516313307000 zorasupply for 5136509741580764 ZORA
- : 4.310681471520559e+22 zorasupply for -20186662953520927000 ZORA
zorasupply
zorasupply Price (zorasupply)
| Date | Market | Type | Price (USD) | Price | zorasupply | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:56 PM | zorasupply / ZORA | Sell | $0.057031 | 0.034712 ZORA | 5.71 | 0.022665 ZORA | $0.044016 | 0x59d...a5c4b |
Mar 28 10:56 PM | zorasupply / ZORA | Sell | $0.057031 | 0.034712 ZORA | 733.16 | 0.3420 ZORA | $0.025155 | 0x59d...a5c4b |
Mar 28 10:56 PM | zorasupply / FWS | Sell | $0.00 | 57.70 FWS | 91.65K | 5.48M FWS | $0.00 | 0x59d...a5c4b |
Mar 28 10:56 PM | zorasupply / ZORA | Sell | $0.057032 | 0.034713 ZORA | 0.0216 | 0.041009 ZORA | $0.061520 | 0x59d...a5c4b |
Mar 28 10:56 PM | zorasupply / ZORA | Buy | $0.057032 | 0.034713 ZORA | 91.65K | 43.33 ZORA | $0.6444 | 0x59d...a5c4b |
Mar 28 10:55 PM | zorasupply / ZORA | Sell | $0.056939 | 0.034651 ZORA | 2.77 | 0.021277 ZORA | $0.041925 | 0x0a6...519a1 |
Mar 28 10:55 PM | zorasupply / ZORA | Sell | $0.056939 | 0.034651 ZORA | 344.85 | 0.1588 ZORA | $0.022393 | 0x0a6...519a1 |
Mar 28 10:55 PM | zorasupply / FWS | Sell | $0.00 | 63.42 FWS | 43.11K | 2.82M FWS | $0.00 | 0x0a6...519a1 |
Mar 28 10:55 PM | zorasupply / ZORA | Sell | $0.056939 | 0.034651 ZORA | 11.16 | 0.025137 ZORA | $0.047741 | 0x0a6...519a1 |
Mar 28 10:55 PM | zorasupply / ZORA | Buy | $0.056939 | 0.034651 ZORA | 43.11K | 20.19 ZORA | $0.2991 | 0x0a6...519a1 |
Mar 28 10:55 PM | zorasupply / ZORA | Sell | $0.056896 | 0.034622 ZORA | 1.43K | 0.6553 ZORA | $0.029875 | 0xd5a...da693 |
Mar 28 10:55 PM | zorasupply / ZORA | Sell | $0.056897 | 0.034623 ZORA | 181.77K | 84.28 ZORA | $1.25 | 0xd5a...da693 |
Mar 28 10:55 PM | zorasupply / ZORA | Sell | $0.057080 | 0.034746 ZORA | 1.27K | 0.5960 ZORA | $0.028981 | 0xd5a...da693 |
Mar 28 10:55 PM | zorasupply / 8BIT TRUMP | Buy | $0.00 | 81.17 8BIT TRUMP | 1.27K | 103.83K 8BIT TRUMP | $0.00 | 0xd5a...da693 |
Mar 28 10:55 PM | zorasupply / 8BIT TRUMP | Buy | $0.00 | 80.88 8BIT TRUMP | 181.77K | 13.00M 8BIT TRUMP | $0.00 | 0xd5a...da693 |
Mar 24 10:00 AM | zorasupply / ZORA | Sell | $0.057759 | 0.034746 ZORA | 4.89 | 0.022296 ZORA | $0.043791 | 0xab6...17d87 |
Mar 24 10:00 AM | zorasupply / ZORA | Sell | $0.057759 | 0.034746 ZORA | 613.22 | 0.2881 ZORA | $0.024758 | 0xab6...17d87 |
Mar 24 10:00 AM | zorasupply / ZORA | Sell | $0.057760 | 0.034747 ZORA | 3.18 | 0.021496 ZORA | $0.042471 | 0xab6...17d87 |
Mar 24 10:00 AM | zorasupply / ZORA | Buy | $0.057760 | 0.034747 ZORA | 76.65K | 36.54 ZORA | $0.5948 | 0xab6...17d87 |
Mar 24 08:12 AM | zorasupply / ZORA | Sell | $0.057662 | 0.034694 ZORA | 9.91 | 0.024604 ZORA | $0.047592 | 0xb2b...c57e0 |
Mar 24 08:12 AM | zorasupply / ZORA | Sell | $0.057662 | 0.034694 ZORA | 1.26K | 0.5870 ZORA | $0.029678 | 0xb2b...c57e0 |
Mar 24 08:12 AM | zorasupply / ZORA | Sell | $0.057663 | 0.034695 ZORA | 8.64 | 0.024015 ZORA | $0.046619 | 0xb2b...c57e0 |
Mar 24 08:12 AM | zorasupply / ZORA | Buy | $0.057663 | 0.034695 ZORA | 157.91K | 74.03 ZORA | $1.21 | 0xb2b...c57e0 |
Mar 24 01:21 AM | zorasupply / ZORA | Sell | $0.057378 | 0.034588 ZORA | 1.08K | 0.4912 ZORA | $0.027979 | 0xde3...90321 |
Mar 24 01:21 AM | zorasupply / ZORA | Sell | $0.057379 | 0.034589 ZORA | 137.57K | 63.12 ZORA | $1.02 | 0xde3...90321 |
Mar 24 01:21 AM | zorasupply / ZORA | Sell | $0.057527 | 0.034681 ZORA | 7.65 | 0.023545 ZORA | $0.045758 | 0xde3...90321 |
Mar 24 01:21 AM | zorasupply / ZORA | Sell | $0.057527 | 0.034681 ZORA | 981.20 | 0.4547 ZORA | $0.027385 | 0xde3...90321 |
Mar 24 01:21 AM | zorasupply / UGOR | Buy | $0.00 | 81.36 UGOR | 981.20 | 79.72K UGOR | $0.00 | 0xde3...90321 |
Mar 24 01:21 AM | zorasupply / UGOR | Buy | $0.00 | 81.14 UGOR | 137.57K | 9.98M UGOR | $0.00 | 0xde3...90321 |
