ZORA/zorasupply Pool
The live ZORA/zorasupply price today is $0.0149, with a 24-hour trading volume of $2.23. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $2.23
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $0.9456
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) zorasupply (zorasupply)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2664399513403060 ZORA for -5711874955685386000 zorasupply
- : 342013752690161500 ZORA for -733161885557651500000 zorasupply
- : 10080037988086 ZORA for -21607057116129184 zorasupply
- : -43334064919085480000 ZORA for 9.164523569470643e+22 zorasupply
- : 1276859159010005 ZORA for -2773509175960145000 zorasupply
- : 158766940446474940 ZORA for -344854517721644700000 zorasupply
- : 5136509741580764 ZORA for -11156627516313307000 zorasupply
- : -20186662953520927000 ZORA for 4.310681471520559e+22 zorasupply
- : 655320252426234100 ZORA for -1.4320788167938954e+21 zorasupply
- : 84278003145230090000 ZORA for -1.8177236983784925e+23 zorasupply
ZORA / zorasupply
ZORA/zorasupply Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zorasupply) | ZORA | zorasupply | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:56 PM | Buy | $0.0149 | 2.12K | 0.022665 | 5.71 | $0.043976 | 0x59d...a5c4b |
Mar 28 10:56 PM | Buy | $0.0149 | 2.12K | 0.3420 | 733.16 | $0.025104 | 0x59d...a5c4b |
Mar 28 10:56 PM | Buy | $0.0149 | 2.12K | 0.041009 | 0.0216 | $0.061505 | 0x59d...a5c4b |
Mar 28 10:56 PM | Sell | $0.0149 | 2.12K | 43.33 | 91.65K | $0.6466 | 0x59d...a5c4b |
Mar 28 10:55 PM | Buy | $0.0149 | 2.15K | 0.021277 | 2.77 | $0.041906 | 0x0a6...519a1 |
Mar 28 10:55 PM | Buy | $0.0149 | 2.15K | 0.1588 | 344.85 | $0.022369 | 0x0a6...519a1 |
Mar 28 10:55 PM | Buy | $0.0149 | 2.15K | 0.025137 | 11.16 | $0.047664 | 0x0a6...519a1 |
Mar 28 10:55 PM | Sell | $0.0149 | 2.15K | 20.19 | 43.11K | $0.3012 | 0x0a6...519a1 |
Mar 28 10:55 PM | Buy | $0.0149 | 2.16K | 0.6553 | 1.43K | $0.029778 | 0xd5a...da693 |
Mar 28 10:55 PM | Buy | $0.0149 | 2.16K | 84.28 | 181.77K | $1.26 | 0xd5a...da693 |
Mar 28 10:55 PM | Buy | $0.0149 | 2.11K | 0.5960 | 1.27K | $0.028892 | 0xd5a...da693 |
Mar 24 10:00 AM | Buy | $0.0163 | 2.11K | 0.022296 | 4.89 | $0.043753 | 0xab6...17d87 |
Mar 24 10:00 AM | Buy | $0.0163 | 2.11K | 0.2881 | 613.22 | $0.024711 | 0xab6...17d87 |
Mar 24 10:00 AM | Buy | $0.0163 | 2.11K | 0.021496 | 3.18 | $0.042446 | 0xab6...17d87 |
Mar 24 10:00 AM | Sell | $0.0163 | 2.11K | 36.54 | 76.65K | $0.5974 | 0xab6...17d87 |
Mar 24 08:12 AM | Buy | $0.0163 | 2.13K | 0.024604 | 9.91 | $0.047516 | 0xb2b...c57e0 |
Mar 24 08:12 AM | Buy | $0.0163 | 2.13K | 0.5870 | 1.26K | $0.029583 | 0xb2b...c57e0 |
Mar 24 08:12 AM | Buy | $0.0163 | 2.13K | 0.024015 | 8.64 | $0.046553 | 0xb2b...c57e0 |
Mar 24 08:12 AM | Sell | $0.0163 | 2.13K | 74.03 | 157.91K | $1.21 | 0xb2b...c57e0 |
Mar 24 01:21 AM | Buy | $0.0161 | 2.18K | 0.4912 | 1.08K | $0.027900 | 0xde3...90321 |
Mar 24 01:21 AM | Buy | $0.0161 | 2.18K | 63.12 | 137.57K | $1.01 | 0xde3...90321 |
Mar 24 01:21 AM | Buy | $0.0161 | 2.14K | 0.023545 | 7.65 | $0.045701 | 0xde3...90321 |
Mar 24 01:21 AM | Buy | $0.0161 | 2.14K | 0.4547 | 981.20 | $0.027312 | 0xde3...90321 |