GRO22V

GRO22V Price (GRO22V)

Date	Market	Type	Price (USD)	Price	GRO22V	2nd ASSET	Total	TXN
Mar 24 09:38 AM	GRO22V / WETH	Buy	$0.0₂3641	0.0₅1689 WETH	308.56	0.0₃5228 WETH	$1.12	0x3e3...148be
Mar 24 09:37 AM	GRO22V / WETH	Buy	$0.0₂3639	0.0₅1689 WETH	5.88K	0.0₂9957 WETH	$21.40	0x384...797b4
Mar 24 09:35 AM	GRO22V / WETH	Buy	$0.0₂3635	0.0₅1688 WETH	1.20K	0.0₂2037 WETH	$4.37	0x8b5...2606e
Mar 24 09:33 AM	GRO22V / WETH	Sell	$0.0₂3637	0.0₅1687 WETH	442.90	0.0₃7450 WETH	$1.61	0x78f...36aff
Mar 24 09:30 AM	GRO22V / WETH	Buy	$0.0₂3631	0.0₅1688 WETH	265.78	0.0₃4498 WETH	$0.9648	0x8df...e5075
Mar 24 09:27 AM	GRO22V / WETH	Buy	$0.0₂3632	0.0₅1688 WETH	7.14K	0.0121 WETH	$25.94	0x717...9f453
Mar 24 09:26 AM	GRO22V / WETH	Sell	$0.0₂3627	0.0₅1686 WETH	8.42K	0.0142 WETH	$30.54	0x41a...80dce
Mar 24 09:21 AM	GRO22V / WETH	Buy	$0.0₂3628	0.0₅1688 WETH	961.15	0.0₂1627 WETH	$3.49	0xdbe...3141a
Mar 24 09:20 AM	GRO22V / WETH	Sell	$0.0₂3631	0.0₅1688 WETH	4.51K	0.0₂7585 WETH	$16.36	0xc0d...33a49
Mar 24 09:18 AM	GRO22V / WETH	Buy	$0.0₂3632	0.0₅1689 WETH	802.30	0.0₂1359 WETH	$2.91	0xab7...a8cf7
Mar 24 09:15 AM	GRO22V / WETH	Buy	$0.0₂3635	0.0₅1689 WETH	946.26	0.0₂1603 WETH	$3.44	0x5f4...c1988
Mar 24 09:12 AM	GRO22V / WETH	Buy	$0.0₂3635	0.0₅1688 WETH	2.43K	0.0₂4106 WETH	$8.82	0xefc...7e537
Mar 24 09:09 AM	GRO22V / WETH	Sell	$0.0₂3634	0.0₅1688 WETH	2.38K	0.0₂4009 WETH	$8.66	0x52e...7bacf
Mar 24 09:08 AM	GRO22V / WETH	Buy	$0.0₂3637	0.0₅1688 WETH	1.80K	0.0₂3053 WETH	$6.56	0x1e7...e6343
Mar 24 09:05 AM	GRO22V / WETH	Sell	$0.0₂3640	0.0₅1688 WETH	6.78K	0.0114 WETH	$24.68	0xec0...0d3dc
Mar 24 09:01 AM	GRO22V / WETH	Sell	$0.0₂3641	0.0₅1690 WETH	4.98K	0.0₂8384 WETH	$18.12	0x127...59352
Mar 24 08:59 AM	GRO22V / WETH	Buy	$0.0₂3642	0.0₅1691 WETH	5.41K	0.0₂9165 WETH	$19.69	0x85e...6919b
Mar 24 08:57 AM	GRO22V / WETH	Sell	$0.0₂3638	0.0₅1690 WETH	8.25K	0.0139 WETH	$30.01	0xfe1...7ef55
Mar 24 08:54 AM	GRO22V / WETH	Sell	$0.0₂3647	0.0₅1692 WETH	3.14K	0.0₂5295 WETH	$11.45	0x5e6...b2843
Mar 24 08:50 AM	GRO22V / WETH	Buy	$0.0₂3650	0.0₅1693 WETH	1.39K	0.0₂2365 WETH	$5.08	0x888...aae20
Mar 24 08:46 AM	GRO22V / WETH	Sell	$0.0₂3655	0.0₅1692 WETH	2.89K	0.0₂4871 WETH	$10.55	0x733...38ced
Mar 24 08:45 AM	GRO22V / WETH	Sell	$0.0₂3657	0.0₅1693 WETH	5.32K	0.0₂8980 WETH	$19.45	0xe71...a4ab8
Mar 24 08:42 AM	GRO22V / WETH	Buy	$0.0₂3658	0.0₅1694 WETH	6.07K	0.0103 WETH	$22.19	0x966...e4729
Mar 24 08:40 AM	GRO22V / WETH	Buy	$0.0₂3657	0.0₅1693 WETH	316.19	0.0₃5367 WETH	$1.16	0x0f1...34965
Mar 24 08:36 AM	GRO22V / WETH	Buy	$0.0₂3652	0.0₅1693 WETH	939.63	0.0₂1595 WETH	$3.43	0x5fc...321d6
Mar 24 08:34 AM	GRO22V / WETH	Buy	$0.0₂3649	0.0₅1692 WETH	4.53K	0.0₂7688 WETH	$16.53	0x2ed...4d5e8
Mar 24 08:30 AM	GRO22V / WETH	Buy	$0.0₂3642	0.0₅1691 WETH	1.99K	0.0₂3383 WETH	$7.26	0xbdc...133ad
Mar 24 08:27 AM	GRO22V / WETH	Sell	$0.0₂3643	0.0₅1691 WETH	3.95K	0.0₂6651 WETH	$14.37	0x022...d3c38
Mar 24 08:24 AM	GRO22V / WETH	Buy	$0.0₂3648	0.0₅1692 WETH	1.13K	0.0₂1915 WETH	$4.12	0x8ba...d0fea
Mar 24 08:22 AM	GRO22V / WETH	Buy	$0.0₂3643	0.0₅1691 WETH	1.96K	0.0₂3320 WETH	$7.13	0x888...a12ac
Mar 24 08:20 AM	GRO22V / WETH	Sell	$0.0₂3650	0.0₅1691 WETH	798.90	0.0₂1347 WETH	$2.92	0x86a...4c094
Mar 24 08:17 AM	GRO22V / WETH	Buy	$0.0₂3656	0.0₅1691 WETH	1.05K	0.0₂1773 WETH	$3.82	0xdfa...71126
Mar 24 08:13 AM	GRO22V / WETH	Buy	$0.0₂3661	0.0₅1691 WETH	877.84	0.0₂1489 WETH	$3.21	0x501...80f25
Mar 24 08:11 AM	GRO22V / WETH	Buy	$0.0₂3657	0.0₅1691 WETH	2.05K	0.0₂3474 WETH	$7.49	0x881...45892
Mar 24 08:07 AM	GRO22V / WETH	Buy	$0.0₂3661	0.0₅1690 WETH	998.87	0.0₂1693 WETH	$3.66	0xa5f...61d0f
Mar 24 08:04 AM	GRO22V / WETH	Buy	$0.0₂3655	0.0₅1690 WETH	443.70	0.0₃7518 WETH	$1.62	0xf37...344df
Mar 24 08:00 AM	GRO22V / WETH	Sell	$0.0₂3658	0.0₅1690 WETH	1.23K	0.0₂2074 WETH	$4.50	0x921...31b91
Mar 24 07:56 AM	GRO22V / WETH	Buy	$0.0₂3648	0.0₅1690 WETH	994.39	0.0₂1685 WETH	$3.63	0x68d...f678a
Mar 24 07:53 AM	GRO22V / WETH	Sell	$0.0₂3645	0.0₅1690 WETH	3.59K	0.0₂6056 WETH	$13.10	0x9bd...85328
Mar 24 07:50 AM	GRO22V / WETH	Buy	$0.0₂3646	0.0₅1691 WETH	2.28K	0.0₂3864 WETH	$8.31	0x8b1...fc478
Mar 24 07:49 AM	GRO22V / WETH	Sell	$0.0₂3641	0.0₅1690 WETH	2.74K	0.0₂4611 WETH	$9.96	0x8ff...8d720
Mar 24 07:46 AM	GRO22V / WETH	Buy	$0.0₂3644	0.0₅1691 WETH	1.50K	0.0₂2543 WETH	$5.46	0xea9...0d5c5
Mar 24 07:42 AM	GRO22V / WETH	Buy	$0.0₂3641	0.0₅1690 WETH	2.44K	0.0₂4130 WETH	$8.87	0xe37...6087c
Mar 24 07:40 AM	GRO22V / WETH	Buy	$0.0₂3640	0.0₅1690 WETH	872.03	0.0₂1478 WETH	$3.17	0x48e...388c5
Mar 24 07:36 AM	GRO22V / WETH	Buy	$0.0₂3641	0.0₅1690 WETH	2.48K	0.0₂4202 WETH	$9.03	0x193...3c55f
Mar 24 07:32 AM	GRO22V / WETH	Buy	$0.0₂3643	0.0₅1689 WETH	5.09K	0.0₂8624 WETH	$18.56	0x859...c827d
Mar 24 07:30 AM	GRO22V / WETH	Buy	$0.0₂3645	0.0₅1688 WETH	3.71K	0.0₂6271 WETH	$13.51	0x01f...eb2c0
Mar 24 07:29 AM	GRO22V / WETH	Buy	$0.0₂3646	0.0₅1687 WETH	4.13K	0.0₂6986 WETH	$15.06	0x45b...35b2a
Mar 24 07:25 AM	GRO22V / WETH	Buy	$0.0₂3643	0.0₅1685 WETH	6.28K	0.0106 WETH	$22.88	0x383...5ea53
Mar 24 07:23 AM	GRO22V / WETH	Buy	$0.0₂3641	0.0₅1684 WETH	1.26K	0.0₂2134 WETH	$4.60	0xa2f...218ac
Mar 24 07:21 AM	GRO22V / WETH	Buy	$0.0₂3636	0.0₅1683 WETH	311.87	0.0₃5265 WETH	$1.13	0x43d...7250a
Mar 24 07:16 AM	GRO22V / WETH	Sell	$0.0₂3641	0.0₅1683 WETH	5.99K	0.0100 WETH	$21.79	0x250...845b9
Mar 24 07:15 AM	GRO22V / WETH	Buy	$0.0₂3638	0.0₅1685 WETH	4.02K	0.0₂6787 WETH	$14.62	0x98e...3c369
Mar 24 07:12 AM	GRO22V / WETH	Sell	$0.0₂3639	0.0₅1684 WETH	4.31K	0.0₂7231 WETH	$15.67	0xaaf...4beef
Mar 24 07:11 AM	GRO22V / WETH	Sell	$0.0₂3643	0.0₅1685 WETH	339.31	0.0₃5699 WETH	$1.24	0xbb5...1bcd4
Mar 24 07:09 AM	GRO22V / WETH	Buy	$0.0₂3632	0.0₅1685 WETH	234.28	0.0₃3959 WETH	$0.8509	0xa88...7a781
Mar 24 07:06 AM	GRO22V / WETH	Sell	$0.0₂3632	0.0₅1685 WETH	1.30K	0.0₂2189 WETH	$4.73	0x859...a3423
Mar 24 07:04 AM	GRO22V / WETH	Sell	$0.0₂3615	0.0₅1685 WETH	4.10K	0.0₂6890 WETH	$14.82	0x0a4...2aceb
Mar 24 07:00 AM	GRO22V / WETH	Sell	$0.0₂3616	0.0₅1686 WETH	418.45	0.0₃7034 WETH	$1.51	0xa39...d944a
Mar 24 06:58 AM	GRO22V / WETH	Buy	$0.0₂3616	0.0₅1687 WETH	9.67K	0.0163 WETH	$34.98	0xc15...97fab
Mar 24 06:57 AM	GRO22V / WETH	Buy	$0.0₂3608	0.0₅1684 WETH	722.42	0.0₂1220 WETH	$2.61	0x28d...3bba2
Mar 24 06:54 AM	GRO22V / WETH	Buy	$0.0₂3607	0.0₅1684 WETH	877.31	0.0₂1482 WETH	$3.16	0xcb7...398cc
Mar 24 06:50 AM	GRO22V / WETH	Sell	$0.0₂3606	0.0₅1684 WETH	188.83	0.0₃3169 WETH	$0.6809	0x019...69e3d
Mar 24 06:47 AM	GRO22V / WETH	Buy	$0.0₂3607	0.0₅1684 WETH	2.14K	0.0₂3618 WETH	$7.73	0x200...00e43
Mar 24 06:43 AM	GRO22V / WETH	Buy	$0.0₂3602	0.0₅1683 WETH	1.64K	0.0₂2770 WETH	$5.91	0xe64...34da3
Mar 24 06:42 AM	GRO22V / WETH	Sell	$0.0₂3599	0.0₅1683 WETH	849.24	0.0₂1425 WETH	$3.06	0x7ad...ab95c
Mar 24 06:37 AM	GRO22V / WETH	Buy	$0.0₂3603	0.0₅1683 WETH	2.29K	0.0₂3855 WETH	$8.23	0x7fb...78ed0
Mar 24 06:34 AM	GRO22V / WETH	Sell	$0.0₂3604	0.0₅1682 WETH	532.05	0.0₃8922 WETH	$1.92	0xe7e...4a5bc
Mar 24 06:30 AM	GRO22V / WETH	Sell	$0.0₂3598	0.0₅1682 WETH	1.06K	0.0₂1773 WETH	$3.80	0x157...3ffb5
Mar 24 06:26 AM	GRO22V / WETH	Sell	$0.0₂3597	0.0₅1683 WETH	640.38	0.0₂1075 WETH	$2.30	0x7c9...1f613
Mar 24 06:22 AM	GRO22V / WETH	Buy	$0.0₂3599	0.0₅1683 WETH	1.62K	0.0₂2741 WETH	$5.84	0xc6d...54ba0
Mar 24 06:20 AM	GRO22V / WETH	Buy	$0.0₂3592	0.0₅1682 WETH	398.38	0.0₃6721 WETH	$1.43	0xc4d...761cc
Mar 24 06:18 AM	GRO22V / WETH	Sell	$0.0₂3594	0.0₅1682 WETH	1.48K	0.0₂2487 WETH	$5.33	0x39e...e6b27
Mar 24 06:16 AM	GRO22V / WETH	Sell	$0.0₂3597	0.0₅1683 WETH	1.60K	0.0₂2681 WETH	$5.75	0x49d...6ca84
Mar 24 06:13 AM	GRO22V / WETH	Sell	$0.0₂3592	0.0₅1683 WETH	2.55K	0.0₂4271 WETH	$9.14	0x20c...4de53
Mar 24 06:09 AM	GRO22V / WETH	Buy	$0.0₂3596	0.0₅1684 WETH	2.42K	0.0₂4086 WETH	$8.70	0x87c...14043
Mar 24 06:07 AM	GRO22V / WETH	Buy	$0.0₂3595	0.0₅1683 WETH	1.03K	0.0₂1745 WETH	$3.72	0xadc...541f2
Mar 24 06:06 AM	GRO22V / WETH	Buy	$0.0₂3593	0.0₅1683 WETH	367.18	0.0₃6196 WETH	$1.32	0x8fc...b9737
Mar 24 06:02 AM	GRO22V / WETH	Buy	$0.0₂3587	0.0₅1683 WETH	36.74K	0.0618 WETH	$131.79	0x9e5...36100
Mar 24 05:58 AM	GRO22V / WETH	Buy	$0.0₂3567	0.0₅1673 WETH	1.22K	0.0₂2053 WETH	$4.36	0x787...6a3f0
Mar 24 05:55 AM	GRO22V / WETH	Sell	$0.0₂3568	0.0₅1673 WETH	4.36K	0.0₂7278 WETH	$15.57	0x057...c956e
Mar 24 05:51 AM	GRO22V / WETH	Buy	$0.0₂3572	0.0₅1674 WETH	5.48K	0.0₂9196 WETH	$19.58	0xe81...f0d85
Mar 24 05:47 AM	GRO22V / WETH	Buy	$0.0₂3574	0.0₅1672 WETH	18.78K	0.0314 WETH	$67.10	0xd22...0bc27
Mar 24 05:44 AM	GRO22V / WETH	Buy	$0.0₂3561	0.0₅1667 WETH	434.38	0.0₃7263 WETH	$1.55	0x58e...5f788
Mar 24 05:43 AM	GRO22V / WETH	Sell	$0.0₂3561	0.0₅1667 WETH	2.20K	0.0₂3653 WETH	$7.83	0x0ec...e3810
Mar 24 05:40 AM	GRO22V / WETH	Buy	$0.0₂3558	0.0₅1668 WETH	2.40K	0.0₂4009 WETH	$8.53	0x4e7...8182d
Mar 24 05:34 AM	GRO22V / WETH	Buy	$0.0₂3550	0.0₅1667 WETH	230.73	0.0₃3858 WETH	$0.8191	0xfc6...468bb
Mar 24 05:33 AM	GRO22V / WETH	Buy	$0.0₂3552	0.0₅1667 WETH	3.18K	0.0₂5323 WETH	$11.31	0xa05...8c0f3
Mar 24 05:28 AM	GRO22V / WETH	Sell	$0.0₂3549	0.0₅1666 WETH	529.25	0.0₃8791 WETH	$1.88	0x745...673ef
Mar 24 05:25 AM	GRO22V / WETH	Sell	$0.0₂3550	0.0₅1666 WETH	2.60K	0.0₂4313 WETH	$9.21	0xc44...f4da7
Mar 24 05:24 AM	GRO22V / WETH	Buy	$0.0₂3551	0.0₅1667 WETH	1.44K	0.0₂2413 WETH	$5.13	0xed2...c0bc7
Mar 24 05:20 AM	GRO22V / WETH	Buy	$0.0₂3555	0.0₅1667 WETH	1.14K	0.0₂1905 WETH	$4.05	0x0d8...e9bfe
Mar 24 05:18 AM	GRO22V / WETH	Sell	$0.0₂3551	0.0₅1666 WETH	3.27K	0.0₂5433 WETH	$11.61	0xfa1...1e499
Mar 24 05:15 AM	GRO22V / WETH	Buy	$0.0₂3552	0.0₅1667 WETH	3.18K	0.0₂5313 WETH	$11.29	0xe00...8c2fc
Mar 24 05:13 AM	GRO22V / WETH	Sell	$0.0₂3551	0.0₅1666 WETH	5.16K	0.0₂8574 WETH	$18.32	0x04d...200c2
Mar 24 05:11 AM	GRO22V / WETH	Buy	$0.0₂3552	0.0₅1668 WETH	1.95K	0.0₂3255 WETH	$6.91	0xe1a...6766a
Mar 24 05:07 AM	GRO22V / WETH	Sell	$0.0₂3554	0.0₅1667 WETH	2.16K	0.0₂3592 WETH	$7.68	0x906...9d85f
Mar 24 05:03 AM	GRO22V / WETH	Buy	$0.0₂3557	0.0₅1668 WETH	2.63K	0.0₂4393 WETH	$9.34	0x6ff...5ffa5
Mar 24 05:00 AM	GRO22V / WETH	Sell	$0.0₂3560	0.0₅1667 WETH	2.20K	0.0₂3665 WETH	$7.85	0xa3e...a1f69
Mar 24 04:58 AM	GRO22V / WETH	Buy	$0.0₂3562	0.0₅1668 WETH	463.62	0.0₃7753 WETH	$1.65	0x42b...8f172

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/GRO22V		5d	$2.16K	359	$4.23K	-	-	0.91%	$501.02M

What is the price of GRO22V (GRO22V)?

The current price for GRO22V (GRO22V) on the Base chain is $0.0₂3641. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GRO22V (GRO22V)?

The Fully Diluted Valuation (FDV) of GRO22V (GRO22V) is $7.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GRO22V (GRO22V)?

You can buy GRO22V on decentralized exchanges (DEXes) on the Base chain. Check the GRO22V Liquidity pools to see all available GRO22V trading pairs and choose the pool with the best liquidity.

What is GRO22V (GRO22V) liquidity?

The total liquidity for GRO22V (GRO22V) across all pools on Base is $45.83K. Liquidity is spread across pools, providing traders with multiple options for swapping GRO22V.

What is GRO22V, GRO22V?

GRO22V (GRO22V) is a cryptocurrency token deployed on the Base blockchain. The current value of GRO22V is $0.0₂3641. Visit the Description tab for more details about this project.

How to trade GRO22V?

You can buy or sell GRO22V on the Base chain through any of available GRO22V Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GRO22V

GRO22V (GRO22V) is a cryptocurrency token on the Base blockchain. The current price is $0.023641 with a fully diluted valuation of $7.22M.

WETH/GRO22V on Uniswap V2

GRO22V (GRO22V)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

GRO22V

About GRO22V