WETH/GRO22V Pool
The live WETH/GRO22V price today is $2.16K, with a 24-hour trading volume of $4.87K. This pair has changed -0.47% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $4.87K
- 24h Buy Volume
- $1.75K
- 24h Sell Volume
- $3.12K
- Liquidity
- No data
- 24h Transactions
- 398
- 24h Buys
- 151
- 24h Sells
- 247
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped Ether (WETH) GRO22V (GRO22V)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -522711319653845 WETH for 308563452436554060000 GRO22V
- : -9956438665474376 WETH for 5.880316171139125e+21 GRO22V
- : -2036798299231824 WETH for 1.2036192521992667e+21 GRO22V
- : 744951236193524 WETH for -442899165438747540000 GRO22V
- : -449733882696868 WETH for 265776701921842170000 GRO22V
- : -12079359557989100 WETH for 7.14268217540944e+21 GRO22V
- : 14161053673884948 WETH for -8.423227168165476e+21 GRO22V
- : -1626576350296785 WETH for 961150640229913700000 GRO22V
- : 7584910815391236 WETH for -4.5076984135469907e+21 GRO22V
- : -1358531108766127 WETH for 802300460670487400000 GRO22V
WETH / GRO22V
WETH/GRO22V Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GRO22V) | WETH | GRO22V | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:38 AM | Sell | $2.16K | 592.08K | 0.035228 | 308.56 | $1.13 | 0x3e3...148be |
Mar 24 09:37 AM | Sell | $2.15K | 592.10K | 0.029957 | 5.88K | $21.45 | 0x384...797b4 |
Mar 24 09:35 AM | Sell | $2.15K | 592.66K | 0.022037 | 1.20K | $4.39 | 0x8b5...2606e |
Mar 24 09:33 AM | Buy | $2.16K | 592.77K | 0.037450 | 442.90 | $1.61 | 0x78f...36aff |
Mar 24 09:30 AM | Sell | $2.15K | 592.73K | 0.034498 | 265.78 | $0.9677 | 0x8df...e5075 |
Mar 24 09:27 AM | Sell | $2.15K | 592.76K | 0.0121 | 7.14K | $26.00 | 0x717...9f453 |
Mar 24 09:26 AM | Buy | $2.15K | 593.43K | 0.0142 | 8.42K | $30.47 | 0x41a...80dce |
Mar 24 09:21 AM | Sell | $2.15K | 592.64K | 0.021627 | 961.15 | $3.50 | 0xdbe...3141a |
Mar 24 09:20 AM | Buy | $2.15K | 592.73K | 0.027585 | 4.51K | $16.32 | 0xc0d...33a49 |
Mar 24 09:18 AM | Sell | $2.15K | 592.30K | 0.021359 | 802.30 | $2.92 | 0xab7...a8cf7 |
Mar 24 09:15 AM | Sell | $2.15K | 592.38K | 0.021603 | 946.26 | $3.45 | 0x5f4...c1988 |
Mar 24 09:12 AM | Sell | $2.15K | 592.47K | 0.024106 | 2.43K | $8.84 | 0xefc...7e537 |
Mar 24 09:09 AM | Buy | $2.15K | 592.70K | 0.024009 | 2.38K | $8.63 | 0x52e...7bacf |
Mar 24 09:08 AM | Sell | $2.15K | 592.47K | 0.023053 | 1.80K | $6.58 | 0x1e7...e6343 |
Mar 24 09:05 AM | Buy | $2.16K | 592.64K | 0.0114 | 6.78K | $24.62 | 0xec0...0d3dc |
Mar 24 09:01 AM | Buy | $2.16K | 592.01K | 0.028384 | 4.98K | $18.07 | 0x127...59352 |
Mar 24 08:59 AM | Sell | $2.15K | 591.54K | 0.029165 | 5.41K | $19.74 | 0x85e...6919b |
Mar 24 08:57 AM | Buy | $2.15K | 592.05K | 0.0139 | 8.25K | $29.94 | 0xfe1...7ef55 |
Mar 24 08:54 AM | Buy | $2.16K | 591.27K | 0.025295 | 3.14K | $11.41 | 0x5e6...b2843 |
Mar 24 08:50 AM | Sell | $2.16K | 590.98K | 0.022365 | 1.39K | $5.10 | 0x888...aae20 |
