USNR (USNR) is a cryptocurrency token deployed on the Base blockchain. The current value of USNR is $0.053724. Visit the Description tab for more details about this project.

USNR

Q: What is the price of USNR (USNR)?

The current price for USNR (USNR) on the Base chain is $0.053724. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

USNR Price (USNR)

Date	Market	Type	Price (USD)	Price	USNR	2nd ASSET	Total	TXN
Mar 28 02:05 PM	USNR / cajonosama	Sell	$0.0₅3724	0.1717 cajonosama	468.78	79.70 cajonosama	$0.0₂1746	0xf03...e21ba
Mar 28 02:05 PM	USNR / cajonosama	Sell	$0.0₅3724	0.1717 cajonosama	170.01K	28.91K cajonosama	$0.6330	0xf03...e21ba
Mar 28 12:24 PM	USNR / cajonosama	Sell	$0.0₅3637	0.1718 cajonosama	0.0₁₀2379	0.0₁₁4048 cajonosama	$0.0₁₆8651	0x7d7...61f5d
Mar 28 12:24 PM	USNR / cajonosama	Buy	$0.0₅3637	0.1718 cajonosama	104.17K	18.08K cajonosama	$0.3788	0x7d7...61f5d
Mar 28 12:23 PM	USNR / cajonosama	Sell	$0.0₅3636	0.1718 cajonosama	0.0₈8628	0.0₈1468 cajonosama	$0.0₁₃3136	0x884...d2f03
Mar 28 12:23 PM	USNR / cajonosama	Buy	$0.0₅3635	0.1718 cajonosama	100.90K	17.50K cajonosama	$0.3667	0x884...d2f03
Mar 28 12:23 PM	USNR / cajonosama	Sell	$0.0₅3633	0.1717 cajonosama	0.0₅3129	0.0₆5319 cajonosama	$0.0₁₀1137	0x641...43365
Mar 28 12:23 PM	USNR / cajonosama	Buy	$0.0₅3633	0.1717 cajonosama	65.84K	11.42K cajonosama	$0.2391	0x641...43365
Mar 28 12:22 PM	USNR / cajonosama	Sell	$0.0₅3631	0.1717 cajonosama	0.0₂1135	0.0₃1929 cajonosama	$0.0₈4120	0x16d...54245
Mar 28 12:22 PM	USNR / cajonosama	Buy	$0.0₅3631	0.1717 cajonosama	61.19K	10.61K cajonosama	$0.2221	0x16d...54245
Mar 28 12:22 PM	USNR / cajonosama	Sell	$0.0₅3630	0.1716 cajonosama	0.4115	0.0699 cajonosama	$0.0₅1494	0xb2d...f4079
Mar 28 12:22 PM	USNR / cajonosama	Buy	$0.0₅3625	0.1716 cajonosama	52.38K	9.08K cajonosama	$0.1899	0xb2d...f4079
Mar 28 12:06 PM	USNR / cajonosama	Sell	$0.0₅3548	0.1716 cajonosama	149.23	25.35 cajonosama	$0.0₃5295	0x99f...96fff
Mar 28 12:06 PM	USNR / cajonosama	Buy	$0.0₅3548	0.1716 cajonosama	5.28M	905.70K cajonosama	$18.72	0x99f...96fff
Mar 27 09:37 PM	USNR / cajonosama	Sell	$0.0₅3377	0.1678 cajonosama	0.0₃9471	0.0₃1574 cajonosama	$0.0₈3198	0x92f...57855
Mar 27 09:37 PM	USNR / cajonosama	Buy	$0.0₅3377	0.1678 cajonosama	142.16K	24.08K cajonosama	$0.4800	0x92f...57855
Mar 27 05:15 PM	USNR / cajonosama	Sell	$0.0₅3376	0.1676 cajonosama	0.1196	0.0198 cajonosama	$0.0₆4036	0x369...ca029
Mar 27 05:15 PM	USNR / cajonosama	Buy	$0.0₅3398	0.1676 cajonosama	1.39M	233.71K cajonosama	$4.72	0x369...ca029
Mar 27 04:32 AM	USNR / cajonosama	Sell	$0.0₅3549	0.1652 cajonosama	14.95	2.44 cajonosama	$0.0₄5304	0xd17...46d51
Mar 27 04:32 AM	USNR / cajonosama	Buy	$0.0₅3551	0.1652 cajonosama	282.34K	47.04K cajonosama	$1.00	0xd17...46d51
Mar 27 04:22 AM	USNR / cajonosama	Sell	$0.0₅3558	0.1647 cajonosama	1.87K	304.65 cajonosama	$0.0₂6646	0xbe3...bd277
Mar 27 04:22 AM	USNR / cajonosama	Sell	$0.0₅3558	0.1647 cajonosama	231.44K	37.79K cajonosama	$0.8233	0xbe3...bd277
Mar 26 01:14 PM	USNR / cajonosama	Sell	$0.0₅3739	0.1651 cajonosama	2.08K	339.95 cajonosama	$0.0₂7777	0xebb...c05d8
Mar 26 01:14 PM	USNR / cajonosama	Sell	$0.0₅3740	0.1651 cajonosama	261.37K	42.78K cajonosama	$0.9773	0xebb...c05d8
Mar 25 08:30 AM	USNR / cajonosama	Sell	$0.0₅3881	0.1656 cajonosama	9.77	1.60 cajonosama	$0.0₄3793	0x95b...1fac0
Mar 25 08:30 AM	USNR / cajonosama	Buy	$0.0₄1797	0.1656 cajonosama	301.71K	50.38K cajonosama	$5.42	0x95b...1fac0
Mar 24 11:06 PM	USNR / cajonosama	Sell	$0.0₅3857	0.1650 cajonosama	1.22K	199.63 cajonosama	$0.0₂4713	0xb26...45e82
Mar 24 11:06 PM	USNR / cajonosama	Sell	$0.0₅3857	0.1650 cajonosama	138.41K	22.63K cajonosama	$0.5339	0xb26...45e82
Mar 24 10:47 AM	USNR / cajonosama	Sell	$0.0₅3952	0.1653 cajonosama	14.31K	2.34K cajonosama	$0.0566	0x83c...e47e4
Mar 24 10:47 AM	USNR / cajonosama	Sell	$0.0₅3953	0.1653 cajonosama	1.81M	298.40K cajonosama	$7.14	0x83c...e47e4
Mar 24 04:41 AM	USNR / cajonosama	Sell	$0.0₅4001	0.1684 cajonosama	0.0169	0.0₂2815 cajonosama	$0.0₇6754	0xedf...f3da8
Mar 24 04:41 AM	USNR / cajonosama	Buy	$0.0₅4001	0.1684 cajonosama	1.21M	203.74K cajonosama	$4.82	0xedf...f3da8
Mar 24 03:22 AM	USNR / cajonosama	Sell	$0.0₅3892	0.1663 cajonosama	2.13	0.3509 cajonosama	$0.0₅8294	0x475...14a3d
Mar 24 03:22 AM	USNR / cajonosama	Buy	$0.0₅3892	0.1663 cajonosama	1.87M	311.22K cajonosama	$7.28	0x475...14a3d
Mar 24 03:21 AM	USNR / cajonosama	Sell	$0.0₅3814	0.1631 cajonosama	28.31	4.57 cajonosama	$0.0₃1080	0x842...6c692
Mar 24 03:21 AM	USNR / cajonosama	Buy	$0.0₅3814	0.1631 cajonosama	523.20K	85.97K cajonosama	$2.00	0x842...6c692
Mar 23 11:48 PM	USNR / cajonosama	Sell	$0.0₅3942	0.1622 cajonosama	3.54K	568.35 cajonosama	$0.0139	0xa08...c761c
Mar 23 11:48 PM	USNR / cajonosama	Buy	$0.0₅3943	0.1623 cajonosama	12.11M	1.87M cajonosama	$47.74	0xa08...c761c
Mar 23 05:45 PM	USNR / cajonosama	Sell	$0.0₅4254	0.1441 cajonosama	429.88K	61.43K cajonosama	$1.83	0xa7d...d6805
Mar 23 05:45 PM	USNR / cajonosama	Sell	$0.0₅4272	0.1446 cajonosama	62.05M	11.88M cajonosama	$265.03	0xa7d...d6805
Mar 23 03:48 PM	USNR / cajonosama	Sell	$0.0₅8579	0.2624 cajonosama	254.79	66.19 cajonosama	$0.0₂2186	0xfbb...6d3fa
Mar 23 03:48 PM	USNR / cajonosama	Sell	$0.0₅8579	0.2624 cajonosama	14.07K	3.66K cajonosama	$0.1207	0xfbb...6d3fa
Mar 23 03:42 PM	USNR / cajonosama	Sell	$0.0₅8598	0.2624 cajonosama	19.99K	5.19K cajonosama	$0.1718	0x9ff...9cd51
Mar 23 03:42 PM	USNR / cajonosama	Sell	$0.0₅8600	0.2625 cajonosama	2.32M	612.25K cajonosama	$19.97	0x9ff...9cd51
Mar 23 03:41 PM	USNR / cajonosama	Sell	$0.0₅8848	0.2701 cajonosama	2.49K	666.44 cajonosama	$0.0220	0x21c...253c3
Mar 23 03:41 PM	USNR / cajonosama	Buy	$0.0₅8848	0.2701 cajonosama	28.15K	7.68K cajonosama	$0.2490	0x21c...253c3
Mar 23 03:28 PM	USNR / cajonosama	Sell	$0.0₅8842	0.2700 cajonosama	136.27K	36.46K cajonosama	$1.20	0xbc4...236a5
Mar 23 03:28 PM	USNR / cajonosama	Sell	$0.0₅8857	0.2705 cajonosama	17.53M	5.27M cajonosama	$155.28	0xbc4...236a5
Mar 23 01:59 AM	USNR / cajonosama	Sell	$0.0₄1033	0.3418 cajonosama	0.0₅3360	0.0₅1137 cajonosama	$0.0₁₀3468	0x0a8...5cc11
Mar 23 01:59 AM	USNR / cajonosama	Buy	$0.0₄1033	0.3418 cajonosama	80.18K	27.67K cajonosama	$0.8275	0x0a8...5cc11
Mar 23 12:58 AM	USNR / cajonosama	Sell	$0.0₄1024	0.3414 cajonosama	0.0₃4247	0.0₃1436 cajonosama	$0.0₈4346	0x137...0cd25
Mar 23 12:58 AM	USNR / cajonosama	Buy	$0.0₄5078	0.3414 cajonosama	214.34K	73.80K cajonosama	$10.88	0x137...0cd25
Mar 23 12:36 AM	USNR / cajonosama	Sell	$0.0₄5062	0.3403 cajonosama	0.0537	0.0181 cajonosama	$0.0₅2717	0x794...516d3
Mar 23 12:36 AM	USNR / cajonosama	Buy	$0.0₄5062	0.3403 cajonosama	22.24K	7.64K cajonosama	$1.13	0x794...516d3
Mar 23 12:31 AM	USNR / cajonosama	Sell	$0.0₄5060	0.3402 cajonosama	6.78	2.28 cajonosama	$0.0₃3432	0xef1...5ac0e
Mar 23 12:31 AM	USNR / cajonosama	Buy	$0.0₄1021	0.3402 cajonosama	5.95K	2.05K cajonosama	$0.0607	0xef1...5ac0e
Mar 22 11:38 PM	USNR / cajonosama	Sell	$0.0₄1025	0.3402 cajonosama	857.27	288.73 cajonosama	$0.0₂8784	0xc45...f7603
Mar 22 11:38 PM	USNR / cajonosama	Buy	$0.0₄1025	0.3402 cajonosama	189.59K	65.06K cajonosama	$1.94	0xc45...f7603
Mar 22 09:49 PM	USNR / cajonosama	Sell	$0.0₄1021	0.3393 cajonosama	66.80K	22.45K cajonosama	$0.6818	0x5c1...9c81e
Mar 22 09:49 PM	USNR / cajonosama	Sell	$0.0₄1011	0.3396 cajonosama	8.57M	3.07M cajonosama	$86.64	0x5c1...9c81e
Mar 22 09:27 PM	USNR / cajonosama	Sell	$0.0₄1162	0.3852 cajonosama	217.83	83.06 cajonosama	$0.0₂2532	0x21e...4c102
Mar 22 09:27 PM	USNR / cajonosama	Buy	$0.0₄1162	0.3852 cajonosama	261.37K	101.50K cajonosama	$3.04	0x21e...4c102
Mar 22 09:24 PM	USNR / cajonosama	Sell	$0.0₄1157	0.3837 cajonosama	1.22K	465.12 cajonosama	$0.0142	0xef5...dbcfa
Mar 22 09:24 PM	USNR / cajonosama	Buy	$0.0₄1157	0.3838 cajonosama	1.44M	551.23K cajonosama	$16.63	0xef5...dbcfa
Mar 22 09:03 PM	USNR / cajonosama	Buy	$0.0₄1144	0.3754 cajonosama	5.16K	1.96K cajonosama	$0.0590	0xc35...a623e
Mar 22 09:01 PM	USNR / cajonosama	Buy	$0.0₄1143	0.3753 cajonosama	27.99K	10.61K cajonosama	$0.3199	0x876...85a84
Mar 22 08:57 PM	USNR / cajonosama	Buy	$0.0₄1142	0.3752 cajonosama	63.36K	24.00K cajonosama	$0.7234	0xd81...e49dc
Mar 22 08:55 PM	USNR / cajonosama	Buy	$0.0₄1142	0.3748 cajonosama	167.70K	63.42K cajonosama	$1.91	0xa39...bc3c6
Mar 22 08:53 PM	USNR / cajonosama	Buy	$0.0₄1137	0.3740 cajonosama	69.16K	26.11K cajonosama	$0.7863	0xcf7...34323
Mar 22 08:53 PM	USNR / cajonosama	Buy	$0.0₄1136	0.3736 cajonosama	69.26K	26.12K cajonosama	$0.7867	0xcf7...34323
Mar 22 08:50 PM	USNR / cajonosama	Buy	$0.0₄1135	0.3732 cajonosama	56.04K	21.12K cajonosama	$0.6358	0x0ab...995d0
Mar 22 08:48 PM	USNR / cajonosama	Buy	$0.0₄1134	0.3729 cajonosama	63.23K	23.81K cajonosama	$0.7165	0x16e...72220
Mar 22 08:41 PM	USNR / cajonosama	Buy	$0.0₄1132	0.3726 cajonosama	58.55K	22.03K cajonosama	$0.6622	0x0c7...bc7d8
Mar 22 08:40 PM	USNR / cajonosama	Sell	$0.0₄1130	0.3723 cajonosama	0.0₁₆2800	0.0₁₆1000 cajonosama	$0.0₂₁3164	0x9e3...3aeeb
Mar 22 08:40 PM	USNR / cajonosama	Buy	$0.0₄1130	0.3723 cajonosama	57.32K	21.55K cajonosama	$0.6478	0x9e3...3aeeb
Mar 22 08:39 PM	USNR / cajonosama	Sell	$0.0₄1129	0.3720 cajonosama	0.0₁₄3761	0.0₁₄1384 cajonosama	$0.0₁₉4247	0x277...b33e0
Mar 22 08:39 PM	USNR / cajonosama	Buy	$0.0₄1129	0.3720 cajonosama	64.94K	24.39K cajonosama	$0.7332	0x277...b33e0
Mar 22 08:39 PM	USNR / cajonosama	Sell	$0.0₄1128	0.3716 cajonosama	0.0₁₂5144	0.0₁₂1893 cajonosama	$0.0₁₇5800	0xdbb...3aba7
Mar 22 08:39 PM	USNR / cajonosama	Buy	$0.0₄1128	0.3716 cajonosama	59.25K	22.23K cajonosama	$0.6680	0xdbb...3aba7
Mar 22 08:36 PM	USNR / cajonosama	Sell	$0.0₄1127	0.3713 cajonosama	0.0₁₀7035	0.0₁₀2586 cajonosama	$0.0₁₅7927	0x662...969e5
Mar 22 08:36 PM	USNR / cajonosama	Buy	$0.0₄1127	0.3713 cajonosama	80.26K	30.09K cajonosama	$0.9044	0x662...969e5
Mar 22 08:36 PM	USNR / cajonosama	Sell	$0.0₄1127	0.3709 cajonosama	0.0₈9620	0.0₈3533 cajonosama	$0.0₁₂1084	0x41a...8ec3c
Mar 22 08:36 PM	USNR / cajonosama	Buy	$0.0₄1127	0.3709 cajonosama	80.47K	30.13K cajonosama	$0.9067	0x41a...8ec3c
Mar 22 08:35 PM	USNR / cajonosama	Sell	$0.0₄1125	0.3705 cajonosama	0.0₅1316	0.0₆4825 cajonosama	$0.0₁₀1480	0x044...4e5a7
Mar 22 08:35 PM	USNR / cajonosama	Buy	$0.0₄1124	0.3705 cajonosama	87.18K	32.60K cajonosama	$0.9799	0x044...4e5a7
Mar 22 08:17 PM	USNR / cajonosama	Sell	$0.0₄1124	0.3700 cajonosama	0.0₃1800	0.0₄6591 cajonosama	$0.0₈2022	0x7d4...c4385
Mar 22 08:17 PM	USNR / cajonosama	Buy	$0.0₄1124	0.3700 cajonosama	82.93K	30.98K cajonosama	$0.9317	0x7d4...c4385
Mar 22 08:16 PM	USNR / cajonosama	Sell	$0.0₄1123	0.3696 cajonosama	0.0246	0.0₂9002 cajonosama	$0.0₆2761	0x6fa...c0d63
Mar 22 08:16 PM	USNR / cajonosama	Buy	$0.0₄1123	0.3696 cajonosama	60.00K	22.39K cajonosama	$0.6733	0x6fa...c0d63
Mar 22 08:10 PM	USNR / cajonosama	Sell	$0.0₄1119	0.3693 cajonosama	3.36	1.23 cajonosama	$0.0₄3765	0x470...8ff45
Mar 22 08:10 PM	USNR / cajonosama	Buy	$0.0₄1119	0.3693 cajonosama	117.93K	43.95K cajonosama	$1.32	0x470...8ff45
Mar 22 08:08 PM	USNR / cajonosama	Sell	$0.0₄1117	0.3687 cajonosama	460.10	167.92 cajonosama	$0.0₂5135	0xa3b...1ce5e
Mar 22 08:08 PM	USNR / cajonosama	Buy	$0.0₄1117	0.3687 cajonosama	176.17K	65.52K cajonosama	$1.97	0xa3b...1ce5e
Mar 22 07:59 PM	USNR / cajonosama	Sell	$0.0₄1111	0.3677 cajonosama	54.14K	19.72K cajonosama	$0.6015	0x5c9...39329
Mar 22 07:59 PM	USNR / cajonosama	Sell	$0.0₄1112	0.3680 cajonosama	6.97M	2.67M cajonosama	$77.50	0x5c9...39329
Mar 22 07:37 PM	USNR / cajonosama	Sell	$0.0₄1234	0.4083 cajonosama	0.0₇3013	0.0₇1218 cajonosama	$0.0₁₂3716	0x0db...dd1ca
Mar 22 07:37 PM	USNR / cajonosama	Buy	$0.0₄1234	0.4083 cajonosama	9.19K	3.79K cajonosama	$0.1134	0x0db...dd1ca
Mar 22 07:33 PM	USNR / cajonosama	Sell	$0.0₄1232	0.4082 cajonosama	0.0₅3970	0.0₅1604 cajonosama	$0.0₁₀4890	0x0f3...af8be
Mar 22 07:33 PM	USNR / cajonosama	Buy	$0.0₄1232	0.4082 cajonosama	42.52K	17.52K cajonosama	$0.5238	0x0f3...af8be
Mar 22 07:29 PM	USNR / cajonosama	Sell	$0.0₄1231	0.4079 cajonosama	0.0₃5229	0.0₃2112 cajonosama	$0.0₈6433	0xa48...f66f4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USNR/cajonosama		1mo	$0.0₅3724	4	$1.01	-	-	2.39%	$3.72K

What is the price of USNR (USNR)?

The current price for USNR (USNR) on the Base chain is $0.0₅3724. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USNR (USNR)?

The Fully Diluted Valuation (FDV) of USNR (USNR) is $3.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USNR (USNR)?

You can buy USNR on decentralized exchanges (DEXes) on the Base chain. Check the USNR Liquidity pools to see all available USNR trading pairs and choose the pool with the best liquidity.

What is USNR (USNR) liquidity?

The total liquidity for USNR (USNR) across all pools on Base is $2.82K. Liquidity is spread across pools, providing traders with multiple options for swapping USNR.

What is USNR, USNR?

USNR (USNR) is a cryptocurrency token deployed on the Base blockchain. The current value of USNR is $0.0₅3724. Visit the Description tab for more details about this project.

How to trade USNR?

You can buy or sell USNR on the Base chain through any of available USNR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USNR

USNR (USNR) is a cryptocurrency token on the Base blockchain. The current price is $0.053724 with a fully diluted valuation of $3.72K.

USNR/cajonosama on Uniswap V4

USNR (USNR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

USNR

About USNR