USNR/cajonosama Pool
The live USNR/cajonosama price today is $0.053724, with a 24-hour trading volume of $10.61. This pair has changed 10.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053724
- 24h Volume
- $10.61
- 24h Buy Volume
- $10.30
- 24h Sell Volume
- $0.3176
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 10.28%
Tokens in this pool
USNR (USNR) cajonosama (cajonosama)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : -468778327260977100000 USNR for 79704447190831580000 cajonosama
- : -1.7000572302672745e+23 USNR for 2.891424583634891e+22 cajonosama
- : -23788470 USNR for 4047135 cajonosama
- : 1.041685584553918e+23 USNR for -1.807861869363446e+22 cajonosama
- : -8627054120 USNR for 1467165893 cajonosama
- : 1.0089968792747825e+23 USNR for -1.7504771699830082e+22 cajonosama
- : -3128661219842 USNR for 531882710544 cajonosama
- : 6.583716457133565e+22 USNR for -1.1418421707656739e+22 cajonosama
- : -1134630766513183 USNR for 192844794001837 cajonosama
- : 6.1186752075832154e+22 USNR for -1.0609430376668417e+22 cajonosama
USNR / cajonosama
USNR/cajonosama Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cajonosama) | USNR | cajonosama | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:05 PM | Sell | $0.053724 | 0.1717 | 468.78 | 79.70 | $0.021746 | 0xf03...e21ba |
Mar 28 02:05 PM | Sell | $0.053724 | 0.1717 | 170.01K | 28.91K | $0.6330 | 0xf03...e21ba |
Mar 28 12:24 PM | Sell | $0.053637 | 0.1718 | 0.0102379 | 0.0114048 | $0.0168651 | 0x7d7...61f5d |
Mar 28 12:24 PM | Buy | $0.053637 | 0.1718 | 104.17K | 18.08K | $0.3788 | 0x7d7...61f5d |
Mar 28 12:23 PM | Sell | $0.053636 | 0.1718 | 0.088628 | 0.081468 | $0.0133136 | 0x884...d2f03 |
Mar 28 12:23 PM | Buy | $0.053635 | 0.1718 | 100.90K | 17.50K | $0.3667 | 0x884...d2f03 |
Mar 28 12:23 PM | Sell | $0.053633 | 0.1717 | 0.053129 | 0.065319 | $0.0101137 | 0x641...43365 |
Mar 28 12:23 PM | Buy | $0.053633 | 0.1717 | 65.84K | 11.42K | $0.2391 | 0x641...43365 |
Mar 28 12:22 PM | Sell | $0.053631 | 0.1717 | 0.021135 | 0.031929 | $0.084120 | 0x16d...54245 |
Mar 28 12:22 PM | Buy | $0.053631 | 0.1717 | 61.19K | 10.61K | $0.2221 | 0x16d...54245 |
Mar 28 12:22 PM | Sell | $0.053630 | 0.1716 | 0.4115 | 0.0699 | $0.051494 | 0xb2d...f4079 |
Mar 28 12:22 PM | Buy | $0.053625 | 0.1716 | 52.38K | 9.08K | $0.1899 | 0xb2d...f4079 |
Mar 28 12:06 PM | Sell | $0.053548 | 0.1716 | 149.23 | 25.35 | $0.035295 | 0x99f...96fff |
Mar 28 12:06 PM | Buy | $0.053548 | 0.1716 | 5.28M | 905.70K | $18.72 | 0x99f...96fff |
Mar 27 09:37 PM | Sell | $0.053377 | 0.1678 | 0.039471 | 0.031574 | $0.083198 | 0x92f...57855 |
Mar 27 09:37 PM | Buy | $0.053377 | 0.1678 | 142.16K | 24.08K | $0.4800 | 0x92f...57855 |
Mar 27 05:15 PM | Sell | $0.053376 | 0.1676 | 0.1196 | 0.0198 | $0.064036 | 0x369...ca029 |
Mar 27 05:15 PM | Buy | $0.053398 | 0.1676 | 1.39M | 233.71K | $4.72 | 0x369...ca029 |
Mar 27 04:32 AM | Sell | $0.053549 | 0.1652 | 14.95 | 2.44 | $0.045304 | 0xd17...46d51 |
Mar 27 04:32 AM | Buy | $0.053551 | 0.1652 | 282.34K | 47.04K | $1.00 | 0xd17...46d51 |
Mar 27 04:22 AM | Sell | $0.053558 | 0.1647 | 1.87K | 304.65 | $0.026646 | 0xbe3...bd277 |
Mar 27 04:22 AM | Sell | $0.053558 | 0.1647 | 231.44K | 37.79K | $0.8233 | 0xbe3...bd277 |
Mar 26 01:14 PM | Sell | $0.053739 | 0.1651 | 2.08K | 339.95 | $0.027777 | 0xebb...c05d8 |
Mar 26 01:14 PM | Sell | $0.053740 | 0.1651 | 261.37K | 42.78K | $0.9773 | 0xebb...c05d8 |
Mar 25 08:30 AM | Sell | $0.053881 | 0.1656 | 9.77 | 1.60 | $0.043793 | 0x95b...1fac0 |
Mar 25 08:30 AM | Buy | $0.041797 | 0.1656 | 301.71K | 50.38K | $5.42 | 0x95b...1fac0 |
Mar 24 11:06 PM | Sell | $0.053857 | 0.1650 | 1.22K | 199.63 | $0.024713 | 0xb26...45e82 |
Mar 24 11:06 PM | Sell | $0.053857 | 0.1650 | 138.41K | 22.63K | $0.5339 | 0xb26...45e82 |
Mar 24 10:47 AM | Sell | $0.053952 | 0.1653 | 14.31K | 2.34K | $0.0566 | 0x83c...e47e4 |
Mar 24 10:47 AM | Sell | $0.053953 | 0.1653 | 1.81M | 298.40K | $7.14 | 0x83c...e47e4 |
Mar 24 04:41 AM | Sell | $0.054001 | 0.1684 | 0.0169 | 0.022815 | $0.076754 | 0xedf...f3da8 |
Mar 24 04:41 AM | Buy | $0.054001 | 0.1684 | 1.21M | 203.74K | $4.82 | 0xedf...f3da8 |
Mar 24 03:22 AM | Sell | $0.053892 | 0.1663 | 2.13 | 0.3509 | $0.058294 | 0x475...14a3d |
Mar 24 03:22 AM | Buy | $0.053892 | 0.1663 | 1.87M | 311.22K | $7.28 | 0x475...14a3d |
Mar 24 03:21 AM | Sell | $0.053814 | 0.1631 | 28.31 | 4.57 | $0.031080 | 0x842...6c692 |
Mar 24 03:21 AM | Buy | $0.053814 | 0.1631 | 523.20K | 85.97K | $2.00 | 0x842...6c692 |
Mar 23 11:48 PM | Sell | $0.053942 | 0.1622 | 3.54K | 568.35 | $0.0139 | 0xa08...c761c |
Mar 23 11:48 PM | Buy | $0.053943 | 0.1623 | 12.11M | 1.87M | $47.74 | 0xa08...c761c |
Mar 23 05:45 PM | Sell | $0.054254 | 0.1441 | 429.88K | 61.43K | $1.83 | 0xa7d...d6805 |
Mar 23 05:45 PM | Sell | $0.054272 | 0.1446 | 62.05M | 11.88M | $265.03 | 0xa7d...d6805 |
Mar 23 03:48 PM | Sell | $0.058579 | 0.2624 | 254.79 | 66.19 | $0.022186 | 0xfbb...6d3fa |
Mar 23 03:48 PM | Sell | $0.058579 | 0.2624 | 14.07K | 3.66K | $0.1207 | 0xfbb...6d3fa |
Mar 23 03:42 PM | Sell | $0.058598 | 0.2624 | 19.99K | 5.19K | $0.1718 | 0x9ff...9cd51 |
Mar 23 03:42 PM | Sell | $0.058600 | 0.2625 | 2.32M | 612.25K | $19.97 | 0x9ff...9cd51 |
Mar 23 03:41 PM | Sell | $0.058848 | 0.2701 | 2.49K | 666.44 | $0.0220 | 0x21c...253c3 |
Mar 23 03:41 PM | Buy | $0.058848 | 0.2701 | 28.15K | 7.68K | $0.2490 | 0x21c...253c3 |
Mar 23 03:28 PM | Sell | $0.058842 | 0.2700 | 136.27K | 36.46K | $1.20 | 0xbc4...236a5 |
Mar 23 03:28 PM | Sell | $0.058857 | 0.2705 | 17.53M | 5.27M | $155.28 | 0xbc4...236a5 |
Mar 23 01:59 AM | Sell | $0.041033 | 0.3418 | 0.053360 | 0.051137 | $0.0103468 | 0x0a8...5cc11 |
Mar 23 01:59 AM | Buy | $0.041033 | 0.3418 | 80.18K | 27.67K | $0.8275 | 0x0a8...5cc11 |
Mar 23 12:58 AM | Sell | $0.041024 | 0.3414 | 0.034247 | 0.031436 | $0.084346 | 0x137...0cd25 |
Mar 23 12:58 AM | Buy | $0.045078 | 0.3414 | 214.34K | 73.80K | $10.88 | 0x137...0cd25 |
Mar 23 12:36 AM | Sell | $0.045062 | 0.3403 | 0.0537 | 0.0181 | $0.052717 | 0x794...516d3 |
Mar 23 12:36 AM | Buy | $0.045062 | 0.3403 | 22.24K | 7.64K | $1.13 | 0x794...516d3 |
Mar 23 12:31 AM | Sell | $0.045060 | 0.3402 | 6.78 | 2.28 | $0.033432 | 0xef1...5ac0e |
Mar 23 12:31 AM | Buy | $0.041021 | 0.3402 | 5.95K | 2.05K | $0.0607 | 0xef1...5ac0e |
Mar 22 11:38 PM | Sell | $0.041025 | 0.3402 | 857.27 | 288.73 | $0.028784 | 0xc45...f7603 |
Mar 22 11:38 PM | Buy | $0.041025 | 0.3402 | 189.59K | 65.06K | $1.94 | 0xc45...f7603 |
Mar 22 09:49 PM | Sell | $0.041021 | 0.3393 | 66.80K | 22.45K | $0.6818 | 0x5c1...9c81e |
Mar 22 09:49 PM | Sell | $0.041011 | 0.3396 | 8.57M | 3.07M | $86.64 | 0x5c1...9c81e |
Mar 22 09:27 PM | Sell | $0.041162 | 0.3852 | 217.83 | 83.06 | $0.022532 | 0x21e...4c102 |
Mar 22 09:27 PM | Buy | $0.041162 | 0.3852 | 261.37K | 101.50K | $3.04 | 0x21e...4c102 |
Mar 22 09:24 PM | Sell | $0.041157 | 0.3837 | 1.22K | 465.12 | $0.0142 | 0xef5...dbcfa |
Mar 22 09:24 PM | Buy | $0.041157 | 0.3838 | 1.44M | 551.23K | $16.63 | 0xef5...dbcfa |
Mar 22 09:03 PM | Buy | $0.041144 | 0.3754 | 5.16K | 1.96K | $0.0590 | 0xc35...a623e |
Mar 22 09:01 PM | Buy | $0.041143 | 0.3753 | 27.99K | 10.61K | $0.3199 | 0x876...85a84 |
Mar 22 08:57 PM | Buy | $0.041142 | 0.3752 | 63.36K | 24.00K | $0.7234 | 0xd81...e49dc |
Mar 22 08:55 PM | Buy | $0.041142 | 0.3748 | 167.70K | 63.42K | $1.91 | 0xa39...bc3c6 |
Mar 22 08:53 PM | Buy | $0.041137 | 0.3740 | 69.16K | 26.11K | $0.7863 | 0xcf7...34323 |
Mar 22 08:53 PM | Buy | $0.041136 | 0.3736 | 69.26K | 26.12K | $0.7867 | 0xcf7...34323 |
Mar 22 08:50 PM | Buy | $0.041135 | 0.3732 | 56.04K | 21.12K | $0.6358 | 0x0ab...995d0 |
Mar 22 08:48 PM | Buy | $0.041134 | 0.3729 | 63.23K | 23.81K | $0.7165 | 0x16e...72220 |
Mar 22 08:41 PM | Buy | $0.041132 | 0.3726 | 58.55K | 22.03K | $0.6622 | 0x0c7...bc7d8 |
Mar 22 08:40 PM | Sell | $0.041130 | 0.3723 | 0.0162800 | 0.0161000 | $0.0213164 | 0x9e3...3aeeb |
Mar 22 08:40 PM | Buy | $0.041130 | 0.3723 | 57.32K | 21.55K | $0.6478 | 0x9e3...3aeeb |
Mar 22 08:39 PM | Sell | $0.041129 | 0.3720 | 0.0143761 | 0.0141384 | $0.0194247 | 0x277...b33e0 |
Mar 22 08:39 PM | Buy | $0.041129 | 0.3720 | 64.94K | 24.39K | $0.7332 | 0x277...b33e0 |
Mar 22 08:39 PM | Sell | $0.041128 | 0.3716 | 0.0125144 | 0.0121893 | $0.0175800 | 0xdbb...3aba7 |
Mar 22 08:39 PM | Buy | $0.041128 | 0.3716 | 59.25K | 22.23K | $0.6680 | 0xdbb...3aba7 |
Mar 22 08:36 PM | Sell | $0.041127 | 0.3713 | 0.0107035 | 0.0102586 | $0.0157927 | 0x662...969e5 |
Mar 22 08:36 PM | Buy | $0.041127 | 0.3713 | 80.26K | 30.09K | $0.9044 | 0x662...969e5 |
Mar 22 08:36 PM | Sell | $0.041127 | 0.3709 | 0.089620 | 0.083533 | $0.0121084 | 0x41a...8ec3c |
Mar 22 08:36 PM | Buy | $0.041127 | 0.3709 | 80.47K | 30.13K | $0.9067 | 0x41a...8ec3c |
Mar 22 08:35 PM | Sell | $0.041125 | 0.3705 | 0.051316 | 0.064825 | $0.0101480 | 0x044...4e5a7 |
Mar 22 08:35 PM | Buy | $0.041124 | 0.3705 | 87.18K | 32.60K | $0.9799 | 0x044...4e5a7 |
Mar 22 08:17 PM | Sell | $0.041124 | 0.3700 | 0.031800 | 0.046591 | $0.082022 | 0x7d4...c4385 |
Mar 22 08:17 PM | Buy | $0.041124 | 0.3700 | 82.93K | 30.98K | $0.9317 | 0x7d4...c4385 |
Mar 22 08:16 PM | Sell | $0.041123 | 0.3696 | 0.0246 | 0.029002 | $0.062761 | 0x6fa...c0d63 |
Mar 22 08:16 PM | Buy | $0.041123 | 0.3696 | 60.00K | 22.39K | $0.6733 | 0x6fa...c0d63 |
Mar 22 08:10 PM | Sell | $0.041119 | 0.3693 | 3.36 | 1.23 | $0.043765 | 0x470...8ff45 |
Mar 22 08:10 PM | Buy | $0.041119 | 0.3693 | 117.93K | 43.95K | $1.32 | 0x470...8ff45 |
Mar 22 08:08 PM | Sell | $0.041117 | 0.3687 | 460.10 | 167.92 | $0.025135 | 0xa3b...1ce5e |
Mar 22 08:08 PM | Buy | $0.041117 | 0.3687 | 176.17K | 65.52K | $1.97 | 0xa3b...1ce5e |
Mar 22 07:59 PM | Sell | $0.041111 | 0.3677 | 54.14K | 19.72K | $0.6015 | 0x5c9...39329 |
Mar 22 07:59 PM | Sell | $0.041112 | 0.3680 | 6.97M | 2.67M | $77.50 | 0x5c9...39329 |
Mar 22 07:37 PM | Sell | $0.041234 | 0.4083 | 0.073013 | 0.071218 | $0.0123716 | 0x0db...dd1ca |
Mar 22 07:37 PM | Buy | $0.041234 | 0.4083 | 9.19K | 3.79K | $0.1134 | 0x0db...dd1ca |
Mar 22 07:33 PM | Sell | $0.041232 | 0.4082 | 0.053970 | 0.051604 | $0.0104890 | 0x0f3...af8be |
Mar 22 07:33 PM | Buy | $0.041232 | 0.4082 | 42.52K | 17.52K | $0.5238 | 0x0f3...af8be |
Mar 22 07:29 PM | Sell | $0.041231 | 0.4079 | 0.035229 | 0.032112 | $0.086433 | 0xa48...f66f4 |