Kobi The Cat

Kobi The Cat Price ($KOBI)

Date	Market	Type	Price (USD)	Price	$KOBI	2nd ASSET	Total	TXN
Mar 17 07:40 AM	$KOBI / TOSHI	Sell	$0.0₄7512	0.3327 TOSHI	1.09M	360.93K TOSHI	$81.60	0x1e4...f99dc
Mar 17 01:49 AM	$KOBI / TOSHI	Sell	$0.0₄7411	0.3252 TOSHI	249.07K	81.59K TOSHI	$18.46	0x44e...563d6
Mar 17 01:35 AM	$KOBI / TOSHI	Sell	$0.0₄7371	0.3234 TOSHI	1.54M	495.75K TOSHI	$113.65	0x990...d0992
Mar 17 12:02 AM	$KOBI / TOSHI	Sell	$0.0₄7086	0.3132 TOSHI	7.55M	2.22M TOSHI	$535.10	0x31c...7852b
Mar 16 11:56 PM	$KOBI / TOSHI	Buy	$0.0₄6095	0.2694 TOSHI	2.50M	683.02K TOSHI	$152.37	0xbf6...2f7dd
Mar 16 11:39 PM	$KOBI / TOSHI	Buy	$0.0₄6394	0.2827 TOSHI	2.50M	717.12K TOSHI	$159.84	0x8b3...3c026
Mar 16 11:34 PM	$KOBI / TOSHI	Buy	$0.0₄6717	0.2970 TOSHI	417.99K	123.41K TOSHI	$28.08	0x8f6...97fed
Mar 16 11:26 PM	$KOBI / TOSHI	Buy	$0.0₄6774	0.2995 TOSHI	1.95M	590.31K TOSHI	$132.22	0xd2d...c3f8b
Mar 16 11:04 PM	$KOBI / TOSHI	Buy	$0.0₄7047	0.3115 TOSHI	1.41M	440.27K TOSHI	$99.14	0xe8f...6fffe
Mar 16 11:03 PM	$KOBI / TOSHI	Buy	$0.0₄7254	0.3207 TOSHI	468.97K	149.63K TOSHI	$34.02	0x446...f72b3
Mar 16 11:02 PM	$KOBI / TOSHI	Buy	$0.0₄7325	0.3239 TOSHI	1.88M	613.44K TOSHI	$137.40	0xa21...8064a
Mar 16 11:02 PM	$KOBI / TOSHI	Buy	$0.0₄7620	0.3369 TOSHI	1.25M	422.74K TOSHI	$95.29	0xa99...ba05e
Mar 16 11:01 PM	$KOBI / TOSHI	Buy	$0.0₄7827	0.3460 TOSHI	256.06K	87.97K TOSHI	$20.04	0x992...2b06e
Mar 16 10:48 PM	$KOBI / TOSHI	Buy	$0.0₄7871	0.3480 TOSHI	643.05K	223.07K TOSHI	$50.61	0xfc0...4887f
Mar 16 10:10 PM	$KOBI / TOSHI	Buy	$0.0₄7975	0.3529 TOSHI	2.38M	853.59K TOSHI	$189.82	0x023...ad945
Mar 16 09:24 PM	$KOBI / pissjugs	Buy	$0.0₄5751	205.69 pissjugs	0.0100	2.05 pissjugs	$0.0₆5751	0xd4d...f49ae
Mar 16 03:35 PM	$KOBI / TOSHI	Buy	$0.0₄8378	0.3719 TOSHI	1.15M	429.12K TOSHI	$96.39	0x332...2b408
Mar 16 02:24 PM	$KOBI / TOSHI	Buy	$0.0₄8724	0.3816 TOSHI	0.0₅1000	0.0₆3779 TOSHI	$0.0₁₀8724	0x271...df134
Mar 16 01:54 PM	$KOBI / pissjugs	Buy	$0.0₄5579	205.69 pissjugs	0.0100	2.05 pissjugs	$0.0₆5579	0x0b8...46114
Mar 16 01:54 PM	$KOBI / pissjugs	Buy	$0.0₄5574	205.69 pissjugs	0.0₃1000	0.0205 pissjugs	$0.0₈5574	0x358...d7f6c
Mar 16 01:51 PM	$KOBI / pissjugs	Buy	$0.0₄5602	205.69 pissjugs	0.0₃1000	0.0205 pissjugs	$0.0₈5602	0x2b0...906e9
Mar 16 01:48 PM	$KOBI / TOSHI	Sell	$0.0₄8792	0.3816 TOSHI	0.0₃2539	0.0₄9785 TOSHI	$0.0₇2232	0xead...89a93
Mar 16 01:46 PM	$KOBI / TOSHI	Sell	$0.0₄8792	0.3816 TOSHI	0.0₃6347	0.0₃2447 TOSHI	$0.0₇5580	0xd66...1a5ef
Mar 16 06:50 AM	$KOBI / TOSHI	Buy	$0.0₄8708	0.3816 TOSHI	1.33M	510.90K TOSHI	$115.97	0x4ee...ccce9
Mar 16 04:34 AM	$KOBI / TOSHI	Sell	$0.0₄8824	0.3934 TOSHI	41.29K	16.40K TOSHI	$3.64	0xf1f...5f335
Mar 16 01:38 AM	$KOBI / TOSHI	Buy	$0.0₄8634	0.3930 TOSHI	183.88K	71.70K TOSHI	$15.87	0xb22...c7f53
Mar 16 12:38 AM	$KOBI / TOSHI	Buy	$0.0₄8635	0.3947 TOSHI	332.67K	130.49K TOSHI	$28.72	0x026...07269
Mar 15 11:34 PM	$KOBI / TOSHI	Sell	$0.0₄8705	0.3977 TOSHI	418.00K	167.11K TOSHI	$36.39	0x3b9...f2842
Mar 15 10:42 PM	$KOBI / TOSHI	Buy	$0.0₄8585	0.3939 TOSHI	171.35K	66.95K TOSHI	$14.71	0x344...da5c1
Mar 15 10:16 PM	$KOBI / TOSHI	Sell	$0.0₄8619	0.3954 TOSHI	0.0₃1013	0.0₄4043 TOSHI	$0.0₈8723	0x535...a3282
Mar 15 10:15 PM	$KOBI / TOSHI	Buy	$0.0₄8619	0.3954 TOSHI	169.12	66.21 TOSHI	$0.0146	0x8be...0ca73
Mar 15 10:15 PM	$KOBI / TOSHI	Buy	$0.0₄8619	0.3954 TOSHI	84.56	33.10 TOSHI	$0.0₂7289	0x98f...da114
Mar 15 10:13 PM	$KOBI / TOSHI	Sell	$0.0₄8619	0.3954 TOSHI	4.11K	1.64K TOSHI	$0.3546	0x6f0...c9780
Mar 15 10:00 PM	$KOBI / TOSHI	Sell	$0.0₄8606	0.3954 TOSHI	1.67K	666.70 TOSHI	$0.1437	0xfd9...0cff1
Mar 15 09:55 PM	$KOBI / pissjugs	Buy	$0.0₄5190	205.69 pissjugs	840.91	307.13K pissjugs	$0.0436	0xc9b...b17ba
Mar 15 09:55 PM	$KOBI / pissjugs	Sell	$0.0₃1647	652.41 pissjugs	400.68	190.93K pissjugs	$0.0660	0xe32...97dd1
Mar 15 09:54 PM	$KOBI / TOSHI	Buy	$0.0₄8606	0.3954 TOSHI	794.44	310.96 TOSHI	$0.0684	0x9b1...d8d92
Mar 15 09:54 PM	$KOBI / pissjugs	Sell	$0.0₄8730	345.97 pissjugs	794.44	179.14K pissjugs	$0.0693	0x9b1...d8d92
Mar 15 09:54 PM	$KOBI / pissjugs	Buy	$0.0₄3687	146.09 pissjugs	840.91	194.28K pissjugs	$0.0310	0xa61...4571d
Mar 15 09:54 PM	$KOBI / TOSHI	Buy	$0.0₄8606	0.3954 TOSHI	788.17	308.52 TOSHI	$0.0678	0x65e...2fd09
Mar 15 09:54 PM	$KOBI / pissjugs	Sell	$0.0₄9274	367.56 pissjugs	788.17	187.34K pissjugs	$0.0731	0x65e...2fd09
Mar 15 09:54 PM	$KOBI / pissjugs	Buy	$0.0₄3855	152.78 pissjugs	843.94	207.10K pissjugs	$0.0325	0x846...3eff7
Mar 15 09:33 PM	$KOBI / TOSHI	Sell	$0.0₄8548	0.3954 TOSHI	56.19K	22.43K TOSHI	$4.80	0x68b...8643b
Mar 15 08:29 PM	$KOBI / TOSHI	Buy	$0.0₄8537	0.3949 TOSHI	1.70M	675.91K TOSHI	$144.72	0xbb7...4a486
Mar 15 08:27 PM	$KOBI / TOSHI	Buy	$0.0₄8880	0.4108 TOSHI	2.24M	937.25K TOSHI	$199.27	0x0b5...8ce46
Mar 15 08:09 PM	$KOBI / TOSHI	Buy	$0.0₄9367	0.4333 TOSHI	1.55M	678.04K TOSHI	$145.29	0x508...0f7a2
Mar 15 07:05 PM	$KOBI / TOSHI	Buy	$0.0₄9722	0.4500 TOSHI	466.09K	208.83K TOSHI	$45.31	0x0f6...1b521
Mar 15 06:33 PM	$KOBI / TOSHI	Sell	$0.0₄9829	0.4552 TOSHI	581.16	267.19 TOSHI	$0.0571	0xd1e...23230
Mar 15 06:32 PM	$KOBI / TOSHI	Sell	$0.0₄9829	0.4552 TOSHI	362.72	166.76 TOSHI	$0.0356	0xc50...49cff
Mar 15 05:24 PM	$KOBI / TOSHI	Sell	$0.0₄9774	0.4552 TOSHI	1.71M	770.79K TOSHI	$167.37	0x7cb...0724a
Mar 15 04:52 PM	$KOBI / TOSHI	Sell	$0.0₄9366	0.4363 TOSHI	217.35K	95.53K TOSHI	$20.36	0x6c1...11cfa
Mar 15 04:49 PM	$KOBI / TOSHI	Buy	$0.0₄9317	0.4340 TOSHI	566.55	243.42 TOSHI	$0.0528	0x8b7...419b9
Mar 15 04:49 PM	$KOBI / pissjugs	Sell	$0.0₃1335	396.53 pissjugs	566.55	159.65K pissjugs	$0.0756	0x8b7...419b9
Mar 15 04:49 PM	$KOBI / TOSHI	Sell	$0.0₄9317	0.4340 TOSHI	5.48M	2.25M TOSHI	$510.72	0x975...ebc7c
Mar 15 04:34 PM	$KOBI / TOSHI	Sell	$0.0₄8192	0.3813 TOSHI	248.74K	95.54K TOSHI	$20.38	0x1f0...b8a3d
Mar 15 03:46 PM	$KOBI / TOSHI	Buy	$0.0₄8133	0.3792 TOSHI	92.66K	34.82K TOSHI	$7.54	0xd4d...c79a0
Mar 15 03:38 PM	$KOBI / TOSHI	Buy	$0.0₄8150	0.3800 TOSHI	119.73K	45.10K TOSHI	$9.76	0xddb...60b16
Mar 15 02:23 PM	$KOBI / pissjugs	Buy	$0.0₄6698	199.05 pissjugs	88.95	18.50K pissjugs	$0.0₂5958	0x72e...d25d7
Mar 15 02:22 PM	$KOBI / pissjugs	Buy	$0.0₄7353	218.54 pissjugs	88.95	20.35K pissjugs	$0.0₂6541	0x2f8...ea543
Mar 15 02:22 PM	$KOBI / pissjugs	Buy	$0.0₄8110	241.03 pissjugs	177.90	47.52K pissjugs	$0.0144	0xc67...0c6b1
Mar 15 02:22 PM	$KOBI / pissjugs	Buy	$0.0₃1003	297.85 pissjugs	88.95	27.98K pissjugs	$0.0₂8915	0x00d...1c78b
Mar 15 02:21 PM	$KOBI / TOSHI	Sell	$0.0₄8177	0.3810 TOSHI	965.22	371.44 TOSHI	$0.0789	0x169...bb982
Mar 15 02:20 PM	$KOBI / TOSHI	Buy	$0.0₄8177	0.3810 TOSHI	516.53	194.82 TOSHI	$0.0422	0x249...8ad06
Mar 15 02:20 PM	$KOBI / pissjugs	Sell	$0.0₃1125	334.11 pissjugs	516.53	128.76K pissjugs	$0.0581	0x249...8ad06
Mar 15 02:20 PM	$KOBI / pissjugs	Buy	$0.0₄6221	184.88 pissjugs	889.48	292.64K pissjugs	$0.0553	0x108...6f638
Mar 15 02:19 PM	$KOBI / TOSHI	Sell	$0.0₄8177	0.3810 TOSHI	877.52	337.69 TOSHI	$0.0717	0xed3...4c32b
Mar 15 02:12 PM	$KOBI / pissjugs	Buy	$0.0₃1982	588.98 pissjugs	818.54	1.73M pissjugs	$0.1622	0x6ac...a1832
Mar 15 02:12 PM	$KOBI / TOSHI	Sell	$0.0₄8177	0.3810 TOSHI	818.54	314.99 TOSHI	$0.0669	0x6ac...a1832
Mar 15 02:12 PM	$KOBI / pissjugs	Sell	$0.0₂2570	7.64K pissjugs	1.20K	1.91M pissjugs	$3.09	0xc32...07563
Mar 15 12:57 PM	$KOBI / TOSHI	Buy	$0.0₄8287	0.3810 TOSHI	1.93M	743.74K TOSHI	$159.84	0x58a...ab9e7
Mar 15 12:26 PM	$KOBI / TOSHI	Buy	$0.0₄8662	0.3981 TOSHI	783.96	309.01 TOSHI	$0.0679	0x1f2...5b007
Mar 15 12:26 PM	$KOBI / pissjugs	Sell	$0.0₃1100	326.90 pissjugs	783.96	169.46K pissjugs	$0.0862	0x1f2...5b007
Mar 15 12:26 PM	$KOBI / pissjugs	Buy	$0.0₄4781	142.07 pissjugs	840.55	187.28K pissjugs	$0.0402	0x95a...5791b
Mar 15 12:25 PM	$KOBI / TOSHI	Buy	$0.0₄8662	0.3982 TOSHI	893.14	352.05 TOSHI	$0.0774	0xafb...aad7e
Mar 15 12:25 PM	$KOBI / pissjugs	Sell	$0.0₃1183	351.52 pissjugs	893.14	195.51K pissjugs	$0.1056	0xafb...aad7e
Mar 15 12:25 PM	$KOBI / pissjugs	Buy	$0.0₄4559	135.50 pissjugs	840.54	176.25K pissjugs	$0.0383	0xacd...cb45d
Mar 15 12:23 PM	$KOBI / TOSHI	Buy	$0.0₄8662	0.3982 TOSHI	833.01	328.36 TOSHI	$0.0722	0x016...ed72b
Mar 15 12:23 PM	$KOBI / pissjugs	Sell	$0.0₃1099	326.45 pissjugs	833.01	176.10K pissjugs	$0.0915	0x016...ed72b
Mar 15 12:23 PM	$KOBI / pissjugs	Buy	$0.0₄4579	136.08 pissjugs	618.95	113.86K pissjugs	$0.0283	0x0fa...a8e0f
Mar 15 12:23 PM	$KOBI / TOSHI	Buy	$0.0₄8662	0.3982 TOSHI	2.51M	1.02M TOSHI	$217.76	0x166...25849
Mar 15 12:22 PM	$KOBI / TOSHI	Buy	$0.0₄9189	0.4224 TOSHI	995.53K	421.26K TOSHI	$91.47	0x57f...3bb4f
Mar 15 12:20 PM	$KOBI / pissjugs	Buy	$0.0₄8419	250.20 pissjugs	618.94	239.73K pissjugs	$0.0521	0x6b2...2441e
Mar 15 11:54 AM	$KOBI / TOSHI	Buy	$0.0₄9410	0.4326 TOSHI	132.18K	56.69K TOSHI	$12.44	0xa77...0e403
Mar 15 11:54 AM	$KOBI / TOSHI	Buy	$0.0₄9455	0.4339 TOSHI	2.94M	1.31M TOSHI	$278.13	0x2c2...1805b
Mar 15 10:13 AM	$KOBI / TOSHI	Buy	$0.0₃1011	0.4665 TOSHI	2.24M	1.07M TOSHI	$226.76	0x475...ed725
Mar 15 09:51 AM	$KOBI / TOSHI	Buy	$0.0₃1070	0.4938 TOSHI	804.49K	397.42K TOSHI	$86.06	0x98e...da36e
Mar 15 03:56 AM	$KOBI / TOSHI	Sell	$0.0₃1086	0.5042 TOSHI	19.64K	10.00K TOSHI	$2.13	0x5ef...b52f0
Mar 15 03:41 AM	$KOBI / TOSHI	Sell	$0.0₃1085	0.5040 TOSHI	19.04K	9.69K TOSHI	$2.06	0xa0e...4d38e
Mar 15 02:27 AM	$KOBI / TOSHI	Sell	$0.0₃1079	0.5037 TOSHI	3.32K	1.69K TOSHI	$0.3577	0xd3f...41b53
Mar 15 02:12 AM	$KOBI / TOSHI	Sell	$0.0₃1078	0.5037 TOSHI	0.0190	0.0₂9686 TOSHI	$0.0₅2052	0x3ef...3456c
Mar 15 02:08 AM	$KOBI / pissjugs	Buy	$0.0₃2030	603.19 pissjugs	674.19	1.02M pissjugs	$0.1368	0xef6...af564
Mar 15 02:08 AM	$KOBI / TOSHI	Sell	$0.0₃1078	0.5037 TOSHI	674.19	342.99 TOSHI	$0.0726	0xef6...af564
Mar 15 02:08 AM	$KOBI / pissjugs	Sell	$0.0₂1282	3.81K pissjugs	917.75	1.14M pissjugs	$1.18	0x840...946c6
Mar 15 02:04 AM	$KOBI / TOSHI	Buy	$0.0₃1078	0.5037 TOSHI	811.73	404.75 TOSHI	$0.0875	0x1b5...212f3
Mar 15 02:04 AM	$KOBI / pissjugs	Sell	$0.0₃1364	405.29 pissjugs	811.73	206.76K pissjugs	$0.1107	0x1b5...212f3
Mar 15 02:04 AM	$KOBI / pissjugs	Buy	$0.0₄5354	159.12 pissjugs	674.80	155.03K pissjugs	$0.0361	0x144...40012
Mar 15 02:01 AM	$KOBI / TOSHI	Buy	$0.0₃1079	0.5037 TOSHI	754.96	376.45 TOSHI	$0.0814	0xead...ec716
Mar 15 02:01 AM	$KOBI / pissjugs	Sell	$0.0₃1123	333.72 pissjugs	754.96	168.14K pissjugs	$0.0848	0xead...ec716
Mar 15 02:01 AM	$KOBI / pissjugs	Buy	$0.0₄4971	147.74 pissjugs	1.28K	435.68K pissjugs	$0.0637	0x643...e1393
Mar 15 02:01 AM	$KOBI / pissjugs	Sell	$0.0₃2646	786.42 pissjugs	489.54	257.32K pissjugs	$0.1295	0x037...62217

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		8d	$0.0₃2258	19	$1.92K	-	-	-2.00%	$94.98M
		2d	$0.0₆4138	4	$0.0₅1743	-	-	-3.61%	$413.78

What is the price of Kobi The Cat ($KOBI)?

The current price for Kobi The Cat ($KOBI) on the Base chain is $0.0₄7512. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kobi The Cat ($KOBI)?

The Fully Diluted Valuation (FDV) of Kobi The Cat ($KOBI) is $75.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kobi The Cat ($KOBI)?

You can buy Kobi The Cat on decentralized exchanges (DEXes) on the Base chain. Check the Kobi The Cat Liquidity pools to see all available $KOBI trading pairs and choose the pool with the best liquidity.

What is Kobi The Cat ($KOBI) liquidity?

The total liquidity for Kobi The Cat ($KOBI) across all pools on Base is $7.35K. Liquidity is spread across pools, providing traders with multiple options for swapping $KOBI.

What is $KOBI, Kobi The Cat?

Kobi The Cat ($KOBI) is a cryptocurrency token deployed on the Base blockchain. The current value of $KOBI is $0.0₄7512. Visit the Description tab for more details about this project.

How to trade $KOBI?

You can buy or sell $KOBI on the Base chain through any of available $KOBI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kobi The Cat

Kobi The Cat ($KOBI) is a cryptocurrency token on the Base blockchain. The current price is $0.047512 with a fully diluted valuation of $75.12K.

Kobi The Cat ($KOBI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Kobi The Cat

About Kobi The Cat