TOSHI/$KOBI Pool
The live TOSHI/$KOBI price today is $0.032249, with a 24-hour trading volume of $928.66. This pair has changed -0.39% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032249
- 24h Volume
- $928.66
- 24h Buy Volume
- $579.51
- 24h Sell Volume
- $349.16
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.39%
Tokens in this pool
Related Pools on Base
Other Pools Trading TOSHI (Toshi)
Recent Transactions
- : 2.1456291754878483e+24 TOSHI for -6.601460721809568e+24 $KOBI
- : -7.622045978682413e+23 TOSHI for 2.5e+24 $KOBI
- : -8.024878023490946e+23 TOSHI for 2.5e+24 $KOBI
- : 3.3069534180052786e+21 TOSHI for -9.838258719557973e+21 $KOBI
- : 3.6093136644406785e+23 TOSHI for -1.0863461121934986e+24 $KOBI
- : 8.158919854725067e+22 TOSHI for -2.4907155800663312e+23 $KOBI
- : 4.9575e+23 TOSHI for -1.5420079945126603e+24 $KOBI
- : 2.2157779409522597e+24 TOSHI for -7.551780687537055e+24 $KOBI
- : -6.830157058774427e+23 TOSHI for 2.5e+24 $KOBI
- : -7.171152583350227e+23 TOSHI for 2.5e+24 $KOBI
TOSHI / $KOBI
TOSHI/$KOBI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price ($KOBI) | TOSHI | $KOBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:42 PM | Buy | $0.032249 | 2.90 | 2.15M | 6.60M | $482.50 | 0x6b9...87d4f |
Mar 17 09:40 PM | Sell | $0.032249 | 3.33 | 762.20K | 2.50M | $171.42 | 0xc72...f299e |
Mar 17 09:38 PM | Sell | $0.032249 | 3.17 | 802.49K | 2.50M | $180.48 | 0xb0c...845f4 |
Mar 17 05:08 PM | Buy | $0.032240 | 3.00 | 3.31K | 9.84K | $0.7406 | 0xaa5...7182b |
Mar 17 07:40 AM | Buy | $0.032258 | 3.01 | 360.93K | 1.09M | $81.48 | 0x1e4...f99dc |
Mar 17 01:49 AM | Buy | $0.032280 | 3.08 | 81.59K | 249.07K | $18.60 | 0x44e...563d6 |
Mar 17 01:35 AM | Buy | $0.032279 | 3.09 | 495.75K | 1.54M | $112.97 | 0x990...d0992 |
Mar 17 12:02 AM | Buy | $0.032263 | 3.19 | 2.22M | 7.55M | $501.29 | 0x31c...7852b |
Mar 16 11:56 PM | Sell | $0.032263 | 3.71 | 683.02K | 2.50M | $154.52 | 0xbf6...2f7dd |
Mar 16 11:39 PM | Sell | $0.032262 | 3.54 | 717.12K | 2.50M | $162.19 | 0x8b3...3c026 |
Mar 16 11:34 PM | Sell | $0.032262 | 3.37 | 123.41K | 417.99K | $27.91 | 0x8f6...97fed |
Mar 16 11:26 PM | Sell | $0.032262 | 3.34 | 590.31K | 1.95M | $133.51 | 0xd2d...c3f8b |
Mar 16 11:04 PM | Sell | $0.032262 | 3.21 | 440.27K | 1.41M | $99.58 | 0xe8f...6fffe |
Mar 16 11:03 PM | Sell | $0.032262 | 3.12 | 149.63K | 468.97K | $33.84 | 0x446...f72b3 |
Mar 16 11:02 PM | Sell | $0.032262 | 3.09 | 613.44K | 1.88M | $138.74 | 0xa21...8064a |
Mar 16 11:02 PM | Sell | $0.032262 | 2.97 | 422.74K | 1.25M | $95.61 | 0xa99...ba05e |
Mar 16 11:01 PM | Sell | $0.032262 | 2.89 | 87.97K | 256.06K | $19.90 | 0x992...2b06e |
Mar 16 10:48 PM | Sell | $0.032262 | 2.87 | 223.07K | 643.05K | $50.45 | 0xfc0...4887f |
Mar 16 10:10 PM | Sell | $0.032261 | 2.83 | 853.59K | 2.38M | $192.92 | 0x023...ad945 |
Mar 16 03:35 PM | Sell | $0.032253 | 2.69 | 429.12K | 1.15M | $96.67 | 0x332...2b408 |