Basemate (BST)
The live Basemate price today is $0.062036, with a 24-hour trading volume of $10.01K. BST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062036
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-32.34
- 24h Volume
- $10.01K
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BST on Uniswap V4Frequently Asked Questions
What is the current price of Basemate (BST)?
The live Basemate price today is $0.062036 USD on Base.
Where can I buy BST?
You can buy Basemate on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BST?
The fully diluted valuation (FDV) of Basemate is No data USD.
Recent Transactions
- : -5.233103610737992e+24 BST for 512239859473661 WETH
- : -5.23310361073798e+24 BST for 512293249235578 WETH
- : 3.4442718880009697e+22 BST for -3454341886683 WETH
- : -1.21822587935033e+24 BST for 119265468957288 WETH
- : 9.357730494854e+22 BST for -9385305248106 WETH
- : -2.08249093420971e+24 BST for 203884154621025 WETH
- : 2.9176830727907324e+24 BST for -292631326859768 WETH
- : -7.016728779140345e+25 BST for 6874198729187570 WETH
- : 3.0829999257880275e+23 BST for -30963442804214 WETH
- : 3.429434299515894e+22 BST for -3444266247209 WETH
Basemate
Basemate Price (BST)
| Date | Market | Type | Price (USD) | Price | BST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:31 PM | BST / WETH | Sell | $0.062036 | 0.0109907 WETH | 5.23M | 0.035123 WETH | $1.06 | 0x2b7...a0c82 |
Feb 13 04:31 PM | BST / WETH | Sell | $0.062037 | 0.0109908 WETH | 5.23M | 0.035123 WETH | $1.07 | 0xd25...7429b |
Feb 13 04:24 PM | BST / WETH | Buy | $0.062028 | 0.0109909 WETH | 34.44K | 0.053455 WETH | $0.026985 | 0xb3b...c0794 |
Feb 13 04:23 PM | BST / WETH | Sell | $0.062029 | 0.0109909 WETH | 1.22M | 0.031193 WETH | $0.2471 | 0x097...27411 |
Feb 13 04:21 PM | BST / WETH | Buy | $0.062028 | 0.0109910 WETH | 93.58K | 0.059386 WETH | $0.0190 | 0xb52...db46e |
Feb 13 04:19 PM | BST / WETH | Sell | $0.062030 | 0.0109910 WETH | 2.08M | 0.032039 WETH | $0.4226 | 0x5c0...3f28d |
Feb 13 04:19 PM | BST / WETH | Buy | $0.062031 | 0.0109910 WETH | 2.92M | 0.032927 WETH | $0.5924 | 0x8d5...a5ce9 |
Feb 13 04:18 PM | BST / WETH | Sell | $0.062033 | 0.0109909 WETH | 70.17M | 0.026875 WETH | $14.26 | 0x545...8750c |
Feb 13 04:18 PM | BST / WETH | Buy | $0.062038 | 0.0109923 WETH | 308.30K | 0.043097 WETH | $0.0628 | 0x6fa...c676c |
Feb 13 04:17 PM | BST / WETH | Buy | $0.062033 | 0.0109923 WETH | 34.29K | 0.053445 WETH | $0.026970 | 0x22f...dc299 |
Feb 13 04:17 PM | BST / WETH | Buy | $0.062032 | 0.0109923 WETH | 68.57K | 0.056887 WETH | $0.0139 | 0x034...d146a |
Feb 13 04:16 PM | BST / WETH | Sell | $0.062034 | 0.0109923 WETH | 3.45M | 0.033381 WETH | $0.7013 | 0xd07...0556c |
Feb 13 04:16 PM | BST / WETH | Buy | $0.062035 | 0.0109924 WETH | 7.35M | 0.037384 WETH | $1.50 | 0xa94...60b1d |
Feb 13 04:15 PM | BST / WETH | Sell | $0.062035 | 0.0109922 WETH | 555.17K | 0.045443 WETH | $0.1130 | 0x0cb...b8f78 |
Feb 13 04:15 PM | BST / WETH | Sell | $0.062034 | 0.0109923 WETH | 6.28M | 0.036159 WETH | $1.28 | 0x07e...2cdf9 |
Feb 13 04:14 PM | BST / WETH | Sell | $0.062035 | 0.0109924 WETH | 7.07M | 0.036932 WETH | $1.44 | 0xc6e...04ed1 |
Feb 13 04:13 PM | BST / WETH | Buy | $0.062033 | 0.0109925 WETH | 954.62K | 0.049590 WETH | $0.1940 | 0xa6c...8bce5 |
Feb 13 04:12 PM | BST / WETH | Buy | $0.062037 | 0.0109925 WETH | 434.57K | 0.044366 WETH | $0.0885 | 0x0c7...9fec8 |
Feb 13 04:11 PM | BST / WETH | Buy | $0.062036 | 0.0109925 WETH | 50.67K | 0.055091 WETH | $0.0103 | 0x5da...41521 |
Feb 13 04:08 PM | BST / WETH | Buy | $0.062039 | 0.0109925 WETH | 2.70M | 0.032716 WETH | $0.5510 | 0xad9...9a134 |
Feb 13 04:07 PM | BST / WETH | Sell | $0.062038 | 0.0109924 WETH | 3.36B | 0.3407 WETH | $684.10 | 0x07f...953bf |
Feb 13 04:07 PM | BST / WETH | Buy | $0.062182 | 0.091063 WETH | 289.81K | 0.043116 WETH | $0.0632 | 0x98b...29a71 |
Feb 13 04:07 PM | BST / WETH | Buy | $0.062184 | 0.091063 WETH | 31.87K | 0.053428 WETH | $0.026961 | 0xc08...ca17e |
Feb 13 04:07 PM | BST / WETH | Sell | $0.062184 | 0.091063 WETH | 160.25M | 0.0168 WETH | $34.99 | 0x9d6...f898d |
Feb 13 04:06 PM | BST / WETH | Sell | $0.062181 | 0.091066 WETH | 2.95M | 0.033110 WETH | $0.6437 | 0xb94...d7de6 |
Feb 13 04:06 PM | BST / WETH | Buy | $0.062178 | 0.091066 WETH | 8.87M | 0.039571 WETH | $1.93 | 0x857...deee8 |
Feb 13 04:05 PM | BST / WETH | Buy | $0.062172 | 0.091066 WETH | 320.20K | 0.043454 WETH | $0.0695 | 0x21c...6df82 |
Feb 13 04:05 PM | BST / WETH | Buy | $0.062171 | 0.091066 WETH | 320.96K | 0.043462 WETH | $0.0697 | 0x28e...f07cb |
Feb 13 04:04 PM | BST / WETH | Sell | $0.062170 | 0.091066 WETH | 2.97M | 0.033124 WETH | $0.6435 | 0x426...6dbda |
Feb 13 04:03 PM | BST / WETH | Sell | $0.062166 | 0.091066 WETH | 160.02M | 0.0169 WETH | $34.66 | 0x963...c9cfb |
Feb 13 04:02 PM | BST / WETH | Buy | $0.062178 | 0.091070 WETH | 2.83M | 0.033059 WETH | $0.6156 | 0xc96...e0cd7 |
Feb 13 04:02 PM | BST / WETH | Buy | $0.062174 | 0.091070 WETH | 159.97K | 0.041732 WETH | $0.0348 | 0x84e...a3d95 |
Feb 13 04:01 PM | BST / WETH | Sell | $0.062173 | 0.091070 WETH | 3.09M | 0.033268 WETH | $0.6719 | 0x99d...e6ec2 |
Feb 13 03:59 PM | BST / WETH | Buy | $0.062172 | 0.091070 WETH | 413.27K | 0.044473 WETH | $0.0898 | 0x39b...c77e3 |
Feb 13 03:58 PM | BST / WETH | Sell | $0.062171 | 0.091070 WETH | 720.27M | 0.0767 WETH | $156.33 | 0x2c1...3b57f |
Feb 13 03:58 PM | BST / WETH | Buy | $0.062202 | 0.091086 WETH | 361.08K | 0.043967 WETH | $0.0795 | 0x536...a183f |
Feb 13 03:56 PM | BST / WETH | Buy | $0.062206 | 0.091086 WETH | 207.09 | 0.072275 WETH | $0.044567 | 0x9cd...bb1b9 |
Feb 13 03:54 PM | BST / WETH | Buy | $0.062203 | 0.091086 WETH | 41.09K | 0.054514 WETH | $0.029052 | 0x1ad...4357c |
Feb 13 03:54 PM | BST / WETH | Buy | $0.062202 | 0.091086 WETH | 23.36K | 0.052567 WETH | $0.025144 | 0x44f...8ec07 |
Feb 13 03:52 PM | BST / WETH | Buy | $0.062204 | 0.091086 WETH | 122.32K | 0.041344 WETH | $0.0270 | 0xfce...3b884 |
Feb 13 03:51 PM | BST / WETH | Buy | $0.062203 | 0.091086 WETH | 93.24K | 0.041025 WETH | $0.0205 | 0x5fb...dafbf |
Feb 13 03:50 PM | BST / WETH | Buy | $0.062199 | 0.091086 WETH | 5.37M | 0.035901 WETH | $1.18 | 0xb33...41b30 |
Feb 13 03:47 PM | BST / WETH | Sell | $0.062206 | 0.091086 WETH | 192.06M | 0.0206 WETH | $42.36 | 0xf20...50775 |
Feb 13 03:44 PM | BST / WETH | Sell | $0.062220 | 0.091090 WETH | 4.38M | 0.034714 WETH | $0.9716 | 0x0c7...0c41a |
Feb 13 03:38 PM | BST / WETH | Buy | $0.062229 | 0.091090 WETH | 6.35M | 0.037005 WETH | $1.42 | 0x92e...5fe0d |
Feb 13 03:37 PM | BST / WETH | Buy | $0.062232 | 0.091090 WETH | 4.42M | 0.034877 WETH | $0.9868 | 0x112...0e49d |
Feb 13 03:36 PM | BST / WETH | Sell | $0.062231 | 0.091090 WETH | 175.23M | 0.0189 WETH | $39.08 | 0x3a3...8b963 |
Feb 13 03:35 PM | BST / WETH | Sell | $0.062234 | 0.091094 WETH | 121.46M | 0.0131 WETH | $27.13 | 0x4e0...a8618 |
Feb 13 03:34 PM | BST / WETH | Sell | $0.062242 | 0.091097 WETH | 164.15M | 0.0178 WETH | $36.79 | 0x957...54e4b |
Feb 13 03:34 PM | BST / WETH | Sell | $0.062253 | 0.091100 WETH | 358.52M | 0.0391 WETH | $80.76 | 0x366...b73c4 |
Feb 13 03:34 PM | BST / WETH | Sell | $0.062269 | 0.091109 WETH | 352.21M | 0.0387 WETH | $79.89 | 0x6d6...19e7b |
Feb 13 03:33 PM | BST / WETH | Sell | $0.062284 | 0.091117 WETH | 79.37M | 0.028764 WETH | $18.13 | 0xa73...43cec |
Feb 13 03:33 PM | BST / WETH | Buy | $0.062286 | 0.091119 WETH | 175.23M | 0.0198 WETH | $40.05 | 0xfbf...0281a |
Feb 13 03:33 PM | BST / WETH | Buy | $0.062277 | 0.091115 WETH | 895.15M | 0.1000 WETH | $203.82 | 0x330...881c4 |
Feb 13 03:33 PM | BST / WETH | Sell | $0.062232 | 0.091094 WETH | 99.36M | 0.0107 WETH | $22.18 | 0x986...0ae2e |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062237 | 0.091096 WETH | 420.15M | 0.0457 WETH | $93.96 | 0x235...768e4 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062257 | 0.091106 WETH | 2.60B | 0.2924 WETH | $587.66 | 0xedf...121cd |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062385 | 0.091169 WETH | 39.59M | 0.024572 WETH | $9.44 | 0x050...e4d57 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.062387 | 0.091170 WETH | 420.15M | 0.0495 WETH | $100.28 | 0x727...d9ae5 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.062364 | 0.091159 WETH | 42.23M | 0.024950 WETH | $9.98 | 0x34f...f95d7 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062361 | 0.091158 WETH | 35.39M | 0.024050 WETH | $8.35 | 0x822...66c19 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.062363 | 0.091159 WETH | 2.60B | 0.2970 WETH | $615.30 | 0x148...d7688 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.062234 | 0.091096 WETH | 358.52M | 0.0396 WETH | $80.08 | 0x87c...0890a |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062217 | 0.091088 WETH | 361.12M | 0.0389 WETH | $80.03 | 0xcca...e8a8c |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062233 | 0.091096 WETH | 436.52M | 0.0475 WETH | $97.47 | 0x41d...629ca |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062254 | 0.091106 WETH | 3.79B | 0.4309 WETH | $853.62 | 0xfdf...5dc37 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062445 | 0.091200 WETH | 11.10M | 0.021315 WETH | $2.71 | 0xa7d...4cc89 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062445 | 0.091200 WETH | 13.34M | 0.021581 WETH | $3.26 | 0x491...f2bd6 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062446 | 0.091200 WETH | 932.46M | 0.1117 WETH | $228.04 | 0x448...f2cf9 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.062497 | 0.091225 WETH | 160.02M | 0.0198 WETH | $39.95 | 0x7c0...b3787 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062488 | 0.091221 WETH | 897.41M | 0.1093 WETH | $223.22 | 0x963...e5952 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062538 | 0.091245 WETH | 70.09M | 0.028627 WETH | $17.79 | 0x03c...ff615 |
Feb 13 03:32 PM | BST / WETH | Buy | $0.062542 | 0.091247 WETH | 23.54M | 0.022970 WETH | $5.98 | 0xc10...6d2c7 |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062541 | 0.091247 WETH | 2.93B | 0.3727 WETH | $743.88 | 0x551...31cbb |
Feb 13 03:32 PM | BST / WETH | Sell | $0.062716 | 0.091332 WETH | 209.56M | 0.0276 WETH | $56.90 | 0xe06...3244e |
Feb 13 03:31 PM | BST / WETH | Sell | $0.062729 | 0.091339 WETH | 2.04B | 0.2762 WETH | $556.41 | 0x3d6...b36a2 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062863 | 0.091404 WETH | 209.56M | 0.0297 WETH | $59.98 | 0xe5b...15ac0 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062848 | 0.091397 WETH | 70.09M | 0.029900 WETH | $19.96 | 0x1f5...98816 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062844 | 0.091395 WETH | 352.21M | 0.0495 WETH | $100.14 | 0xb1b...54a4f |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062820 | 0.091383 WETH | 2.93B | 0.3960 WETH | $825.55 | 0x90a...ee716 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062633 | 0.091292 WETH | 75.82M | 0.029900 WETH | $19.96 | 0xf4c...189f3 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062628 | 0.091289 WETH | 192.06M | 0.0250 WETH | $50.47 | 0xc39...7baa5 |
Feb 13 03:31 PM | BST / WETH | Sell | $0.062617 | 0.091284 WETH | 2.44B | 0.3175 WETH | $637.16 | 0x324...aa605 |
Feb 13 03:31 PM | BST / WETH | Sell | $0.062767 | 0.091358 WETH | 281.85M | 0.0379 WETH | $77.99 | 0x585...304eb |
Feb 13 03:31 PM | BST / WETH | Sell | $0.062788 | 0.091367 WETH | 932.46M | 0.1272 WETH | $259.91 | 0x8dd...1fc8a |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062850 | 0.091397 WETH | 35.39M | 0.025000 WETH | $10.08 | 0x727...cd28b |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062847 | 0.091396 WETH | 70.17M | 0.029900 WETH | $19.97 | 0x9ec...956fc |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062841 | 0.091393 WETH | 281.85M | 0.0396 WETH | $80.05 | 0xa2f...80f93 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062822 | 0.091384 WETH | 720.27M | 0.1000 WETH | $203.19 | 0x8f8...d560c |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062774 | 0.091361 WETH | 361.12M | 0.0495 WETH | $100.15 | 0x9b7...74157 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062751 | 0.091349 WETH | 3.79B | 0.4950 WETH | $1.04K | 0x7a8...bc301 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062521 | 0.091236 WETH | 39.59M | 0.024950 WETH | $9.98 | 0xd36...8fe36 |
Feb 13 03:31 PM | BST / WETH | Sell | $0.062519 | 0.091235 WETH | 26.65M | 0.023253 WETH | $6.71 | 0x3b8...f916f |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062522 | 0.091236 WETH | 79.23M | 0.029900 WETH | $19.98 | 0xbab...cd0d6 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062518 | 0.091234 WETH | 79.37M | 0.029900 WETH | $19.98 | 0xe42...b3e89 |
Feb 13 03:31 PM | BST / WETH | Sell | $0.062513 | 0.091232 WETH | 204.71M | 0.0250 WETH | $51.44 | 0x0e5...f7016 |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062525 | 0.091237 WETH | 2.46B | 0.3000 WETH | $621.74 | 0x9aa...9b128 |
Feb 13 03:31 PM | BST / WETH | Sell | $0.062390 | 0.091171 WETH | 2.54B | 0.3017 WETH | $606.05 | 0x6ab...2f8cd |
Feb 13 03:31 PM | BST / WETH | Buy | $0.062527 | 0.091238 WETH | 2.44B | 0.2970 WETH | $615.34 | 0x49e...e11c0 |
Feb 13 03:31 PM | BST / WETH | Sell | $0.062394 | 0.091173 WETH | 11.10M | 0.021286 WETH | $2.66 | 0x418...37626 |