WETH/BST Pool
The live WETH/BST price today is $2.05K, with a 24-hour trading volume of $13.78K. This pair has changed 0.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $13.78K
- 24h Buy Volume
- $6.77K
- 24h Sell Volume
- $7.01K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 51
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped Ether (WETH) Basemate (BST)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/BST?
The 24-hour high price of WETH/BST is $2.06K and the 24-hour low price is $2.03K.
What is the liquidity of WETH/BST today?
The total liquidity in the WETH/BST pool on Uniswap V4 is No data.
When was the WETH/BST pool created?
The WETH/BST pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Basemate?
1 WETH = 10094052040.693071 BST ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 512239859473661 WETH for -5.233103610737992e+24 BST
- : 512293249235578 WETH for -5.23310361073798e+24 BST
- : -3454341886683 WETH for 3.4442718880009697e+22 BST
- : 119265468957288 WETH for -1.21822587935033e+24 BST
- : -9385305248106 WETH for 9.357730494854e+22 BST
- : 203884154621025 WETH for -2.08249093420971e+24 BST
- : -292631326859768 WETH for 2.9176830727907324e+24 BST
- : 6874198729187570 WETH for -7.016728779140345e+25 BST
- : -30963442804214 WETH for 3.0829999257880275e+23 BST
- : -3444266247209 WETH for 3.429434299515894e+22 BST
| Date | Type | Price (USD) | Price (BST) | WETH | BST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 04:31 PM | Buy | $2.05K | 10.09B | 0.035123 | 5.23M | $1.05 | 0x2b7...a0c82 |
Feb 13 04:31 PM | Buy | $2.06K | 10.09B | 0.035123 | 5.23M | $1.05 | 0xd25...7429b |
Feb 13 04:24 PM | Sell | $2.05K | 10.09B | 0.053455 | 34.44K | $0.027070 | 0xb3b...c0794 |
Feb 13 04:23 PM | Buy | $2.05K | 10.09B | 0.031193 | 1.22M | $0.2442 | 0x097...27411 |
Feb 13 04:21 PM | Sell | $2.05K | 10.09B | 0.059386 | 93.58K | $0.0192 | 0xb52...db46e |
Feb 13 04:19 PM | Buy | $2.05K | 10.09B | 0.032039 | 2.08M | $0.4176 | 0x5c0...3f28d |
Feb 13 04:19 PM | Sell | $2.05K | 10.09B | 0.032927 | 2.92M | $0.5996 | 0x8d5...a5ce9 |
Feb 13 04:18 PM | Buy | $2.05K | 10.09B | 0.026875 | 70.17M | $14.10 | 0x545...8750c |
Feb 13 04:18 PM | Sell | $2.05K | 10.08B | 0.043097 | 308.30K | $0.0636 | 0x6fa...c676c |
Feb 13 04:17 PM | Sell | $2.05K | 10.08B | 0.053445 | 34.29K | $0.027054 | 0x22f...dc299 |
Feb 13 04:17 PM | Sell | $2.05K | 10.08B | 0.056887 | 68.57K | $0.0141 | 0x034...d146a |
Feb 13 04:16 PM | Buy | $2.05K | 10.08B | 0.033381 | 3.45M | $0.6929 | 0xd07...0556c |
Feb 13 04:16 PM | Sell | $2.05K | 10.08B | 0.037384 | 7.35M | $1.51 | 0xa94...60b1d |
Feb 13 04:15 PM | Buy | $2.05K | 10.08B | 0.045443 | 555.17K | $0.1116 | 0x0cb...b8f78 |
Feb 13 04:15 PM | Buy | $2.05K | 10.08B | 0.036159 | 6.28M | $1.26 | 0x07e...2cdf9 |
Feb 13 04:14 PM | Buy | $2.05K | 10.08B | 0.036932 | 7.07M | $1.42 | 0xc6e...04ed1 |
Feb 13 04:13 PM | Sell | $2.05K | 10.08B | 0.049590 | 954.62K | $0.1963 | 0xa6c...8bce5 |
Feb 13 04:12 PM | Sell | $2.05K | 10.08B | 0.044366 | 434.57K | $0.0896 | 0x0c7...9fec8 |
Feb 13 04:11 PM | Sell | $2.05K | 10.08B | 0.055091 | 50.67K | $0.0104 | 0x5da...41521 |
Feb 13 04:08 PM | Sell | $2.05K | 10.08B | 0.032716 | 2.70M | $0.5577 | 0xad9...9a134 |
