Charles AI by Virtuals

Charles AI by Virtuals Price (CHARLES)

Date	Market	Type	Price (USD)	Price	CHARLES	2nd ASSET	Total	TXN
Mar 24 02:34 PM	CHARLES / WETH	Buy	$0.0₄1706	0.0₈7981 WETH	125.27	0.0₅1000 WETH	$0.0₂2136	0x34c...ae429
Mar 24 02:34 PM	CHARLES / WETH	Buy	$0.0₄1696	0.0₈7937 WETH	1.18M	0.0₂9400 WETH	$20.03	0x0ec...914ab
Mar 24 02:33 PM	CHARLES / WETH	Buy	$0.0₄1695	0.0₈7933 WETH	2.41M	0.0192 WETH	$40.91	0xa8c...088ff
Mar 24 02:33 PM	CHARLES / WETH	Buy	$0.0₄1693	0.0₈7925 WETH	1.47M	0.0117 WETH	$24.92	0x285...30229
Mar 24 02:33 PM	CHARLES / WETH	Buy	$0.0₄1692	0.0₈7920 WETH	1.45M	0.0115 WETH	$24.49	0xbe3...ab013
Mar 24 02:33 PM	CHARLES / WETH	Buy	$0.0₄1690	0.0₈7915 WETH	1.49M	0.0118 WETH	$25.12	0xe2b...56d28
Mar 24 02:33 PM	CHARLES / WETH	Buy	$0.0₄1687	0.0₈7910 WETH	2.19M	0.0174 WETH	$37.02	0xd42...72fe0
Mar 24 02:32 PM	CHARLES / WETH	Buy	$0.0₄1687	0.0₈7902 WETH	1.75M	0.0139 WETH	$29.59	0x546...2bab3
Mar 24 02:32 PM	CHARLES / WETH	Buy	$0.0₄1686	0.0₈7897 WETH	2.01M	0.0159 WETH	$33.85	0xb8b...41296
Mar 24 02:32 PM	CHARLES / WETH	Buy	$0.0₄1685	0.0₈7890 WETH	1.81M	0.0143 WETH	$30.45	0x12e...772be
Mar 24 02:32 PM	CHARLES / WETH	Buy	$0.0₄1684	0.0₈7884 WETH	2.19M	0.0173 WETH	$36.85	0xccf...d7ef5
Mar 24 02:32 PM	CHARLES / WETH	Buy	$0.0₄1682	0.0₈7877 WETH	1.79M	0.0141 WETH	$30.03	0x29c...02fb9
Mar 24 02:31 PM	CHARLES / WETH	Buy	$0.0₄1681	0.0₈7871 WETH	1.85M	0.0146 WETH	$31.10	0xc60...239c4
Mar 24 02:31 PM	CHARLES / WETH	Buy	$0.0₄1680	0.0₈7864 WETH	1.32M	0.0104 WETH	$22.15	0x4ea...921a4
Mar 24 02:31 PM	CHARLES / WETH	Buy	$0.0₄1679	0.0₈7860 WETH	2.12M	0.0167 WETH	$35.57	0xb87...ad630
Mar 24 02:31 PM	CHARLES / WETH	Buy	$0.0₄1677	0.0₈7853 WETH	1.30M	0.0102 WETH	$21.72	0x4df...e3b4c
Mar 24 02:31 PM	CHARLES / WETH	Buy	$0.0₄1676	0.0₈7849 WETH	1.41M	0.0111 WETH	$23.64	0xd90...6e670
Mar 24 02:30 PM	CHARLES / WETH	Buy	$0.0₄1675	0.0₈7844 WETH	2.11M	0.0166 WETH	$35.35	0xdfe...58643
Mar 24 02:30 PM	CHARLES / WETH	Buy	$0.0₄1673	0.0₈7837 WETH	1.93M	0.0152 WETH	$32.36	0xd49...28fd9
Mar 24 02:30 PM	CHARLES / WETH	Buy	$0.0₄1672	0.0₈7831 WETH	1.25M	0.0₂9800 WETH	$20.86	0x862...7b8ff
Mar 24 02:30 PM	CHARLES / WETH	Buy	$0.0₄1671	0.0₈7827 WETH	2.66M	0.0209 WETH	$44.49	0x599...ac206
Mar 24 02:30 PM	CHARLES / WETH	Buy	$0.0₄1668	0.0₈7818 WETH	1.16M	0.0₂9100 WETH	$19.36	0x392...80689
Mar 24 02:30 PM	CHARLES / WETH	Buy	$0.0₄1667	0.0₈7814 WETH	1.31M	0.0103 WETH	$21.91	0xdff...85277
Mar 24 02:29 PM	CHARLES / WETH	Buy	$0.0₄1666	0.0₈7810 WETH	2.67M	0.0209 WETH	$44.47	0x02b...839d8
Mar 24 02:29 PM	CHARLES / WETH	Buy	$0.0₄1666	0.0₈7801 WETH	2.40M	0.0188 WETH	$40.03	0xd62...43ec2
Mar 24 02:29 PM	CHARLES / WETH	Buy	$0.0₄1664	0.0₈7793 WETH	1.46M	0.0114 WETH	$24.27	0xf79...96864
Mar 24 02:29 PM	CHARLES / WETH	Buy	$0.0₄1663	0.0₈7788 WETH	2.05M	0.0160 WETH	$34.08	0x26e...90bcf
Mar 24 02:28 PM	CHARLES / WETH	Buy	$0.0₄1662	0.0₈7782 WETH	1.90M	0.0148 WETH	$31.52	0xab9...da68d
Mar 24 02:28 PM	CHARLES / WETH	Buy	$0.0₄1660	0.0₈7775 WETH	1.21M	0.0₂9400 WETH	$20.01	0x630...4172c
Mar 24 02:28 PM	CHARLES / WETH	Buy	$0.0₄1659	0.0₈7771 WETH	1.58M	0.0123 WETH	$26.18	0xaaf...5d4ff
Mar 24 02:28 PM	CHARLES / WETH	Buy	$0.0₄1658	0.0₈7766 WETH	1.55M	0.0121 WETH	$25.76	0x96d...9c519
Mar 24 02:28 PM	CHARLES / WETH	Buy	$0.0₄1657	0.0₈7761 WETH	1.95M	0.0152 WETH	$32.36	0xef2...740d9
Mar 24 02:27 PM	CHARLES / WETH	Buy	$0.0₄1653	0.0₈7755 WETH	2.64M	0.0205 WETH	$43.59	0x10b...f6f55
Mar 24 02:27 PM	CHARLES / WETH	Buy	$0.0₄1651	0.0₈7746 WETH	1.58M	0.0123 WETH	$26.14	0x6b9...2be01
Mar 24 02:27 PM	CHARLES / WETH	Buy	$0.0₄1650	0.0₈7741 WETH	2.53M	0.0196 WETH	$41.65	0xeeb...9b7ae
Mar 24 02:27 PM	CHARLES / WETH	Buy	$0.0₄1647	0.0₈7733 WETH	2.41M	0.0187 WETH	$39.73	0x01b...3079c
Mar 24 02:26 PM	CHARLES / WETH	Buy	$0.0₄1644	0.0₈7725 WETH	2.34M	0.0181 WETH	$38.42	0x49e...1ff22
Mar 24 02:26 PM	CHARLES / WETH	Buy	$0.0₄1643	0.0₈7718 WETH	1.33M	0.0103 WETH	$21.86	0x3c8...909e5
Mar 24 02:26 PM	CHARLES / WETH	Buy	$0.0₄1642	0.0₈7713 WETH	1.34M	0.0104 WETH	$22.07	0x731...fc9f5
Mar 24 02:26 PM	CHARLES / WETH	Buy	$0.0₄1641	0.0₈7709 WETH	1.45M	0.0112 WETH	$23.77	0xc0d...bc02f
Mar 24 02:26 PM	CHARLES / WETH	Buy	$0.0₄1640	0.0₈7704 WETH	2.15M	0.0166 WETH	$35.23	0x3f4...bcb84
Mar 24 02:25 PM	CHARLES / WETH	Buy	$0.0₄1638	0.0₈7697 WETH	2.44M	0.0188 WETH	$39.89	0x2fe...0c52f
Mar 24 02:25 PM	CHARLES / WETH	Buy	$0.0₄1636	0.0₈7689 WETH	1.87M	0.0144 WETH	$30.54	0x255...7b74c
Mar 24 02:25 PM	CHARLES / WETH	Buy	$0.0₄1636	0.0₈7683 WETH	1.31M	0.0101 WETH	$21.44	0x9f6...494b4
Mar 24 02:25 PM	CHARLES / WETH	Buy	$0.0₄1635	0.0₈7679 WETH	2.44M	0.0188 WETH	$39.92	0xb86...fd116
Mar 24 02:24 PM	CHARLES / WETH	Buy	$0.0₄1634	0.0₈7671 WETH	1.65M	0.0127 WETH	$26.97	0xa2c...26f40
Mar 24 02:24 PM	CHARLES / WETH	Buy	$0.0₄1633	0.0₈7666 WETH	2.24M	0.0172 WETH	$36.53	0x82f...c81b0
Mar 24 02:24 PM	CHARLES / WETH	Buy	$0.0₄1631	0.0₈7659 WETH	2.21M	0.0170 WETH	$36.11	0x673...9d56d
Mar 24 02:24 PM	CHARLES / WETH	Buy	$0.0₄1630	0.0₈7652 WETH	1.46M	0.0112 WETH	$23.79	0x00b...d1051
Mar 24 02:24 PM	CHARLES / WETH	Buy	$0.0₄1629	0.0₈7647 WETH	1.37M	0.0105 WETH	$22.30	0x2e6...f10fe
Mar 24 02:23 PM	CHARLES / WETH	Buy	$0.0₄1628	0.0₈7643 WETH	1.79M	0.0137 WETH	$29.09	0xcb3...ea2c4
Mar 24 02:23 PM	CHARLES / WETH	Buy	$0.0₄1626	0.0₈7637 WETH	2.60M	0.0199 WETH	$42.27	0x263...fb4a0
Mar 24 02:23 PM	CHARLES / WETH	Buy	$0.0₄1625	0.0₈7629 WETH	1.67M	0.0128 WETH	$27.18	0xec3...16615
Mar 24 02:23 PM	CHARLES / WETH	Buy	$0.0₄1623	0.0₈7624 WETH	2.54M	0.0194 WETH	$41.20	0x190...983c8
Mar 24 02:23 PM	CHARLES / WETH	Buy	$0.0₄1621	0.0₈7616 WETH	2.10M	0.0160 WETH	$33.96	0xded...a52bd
Mar 24 02:22 PM	CHARLES / WETH	Buy	$0.0₄1621	0.0₈7609 WETH	2.73M	0.0208 WETH	$44.20	0xe8e...5d3b8
Mar 24 02:22 PM	CHARLES / WETH	Buy	$0.0₄1620	0.0₈7600 WETH	2.51M	0.0191 WETH	$40.61	0xf66...0c5bf
Mar 24 02:22 PM	CHARLES / WETH	Buy	$0.0₄1619	0.0₈7592 WETH	2.09M	0.0159 WETH	$33.81	0xde5...9a049
Mar 24 02:22 PM	CHARLES / WETH	Buy	$0.0₄1618	0.0₈7586 WETH	2.08M	0.0158 WETH	$33.61	0x9c0...25c7d
Mar 24 02:21 PM	CHARLES / WETH	Buy	$0.0₄1617	0.0₈7579 WETH	1.91M	0.0145 WETH	$30.85	0x908...772f2
Mar 24 02:21 PM	CHARLES / WETH	Buy	$0.0₄1616	0.0₈7573 WETH	1.38M	0.0105 WETH	$22.34	0x2cb...7d5ce
Mar 24 02:21 PM	CHARLES / WETH	Buy	$0.0₄1615	0.0₈7569 WETH	2.40M	0.0182 WETH	$38.74	0x636...2512f
Mar 24 02:21 PM	CHARLES / WETH	Buy	$0.0₄1613	0.0₈7561 WETH	1.73M	0.0131 WETH	$27.87	0xd17...3e024
Mar 24 02:21 PM	CHARLES / WETH	Buy	$0.0₄1611	0.0₈7556 WETH	2.02M	0.0153 WETH	$32.54	0x57e...90611
Mar 24 02:20 PM	CHARLES / WETH	Buy	$0.0₄1610	0.0₈7550 WETH	2.44M	0.0185 WETH	$39.35	0x67e...13e0d
Mar 24 02:20 PM	CHARLES / WETH	Buy	$0.0₄1609	0.0₈7542 WETH	2.02M	0.0153 WETH	$32.55	0x37f...03f13
Mar 24 02:20 PM	CHARLES / WETH	Buy	$0.0₄1608	0.0₈7536 WETH	1.73M	0.0131 WETH	$27.86	0x9ef...dbe20
Mar 24 02:20 PM	CHARLES / WETH	Buy	$0.0₄1606	0.0₈7530 WETH	2.01M	0.0152 WETH	$32.33	0x325...d1224
Mar 24 02:19 PM	CHARLES / WETH	Buy	$0.0₄1605	0.0₈7524 WETH	1.60M	0.0121 WETH	$25.73	0xa6a...f2953
Mar 24 02:19 PM	CHARLES / WETH	Buy	$0.0₄1603	0.0₈7519 WETH	2.47M	0.0186 WETH	$39.55	0x9b9...8498b
Mar 24 02:19 PM	CHARLES / WETH	Buy	$0.0₄1602	0.0₈7511 WETH	2.05M	0.0154 WETH	$32.74	0x5a8...4d1bc
Mar 24 02:19 PM	CHARLES / WETH	Buy	$0.0₄1600	0.0₈7505 WETH	1.79M	0.0135 WETH	$28.70	0x3a9...12641
Mar 24 02:19 PM	CHARLES / WETH	Buy	$0.0₄1599	0.0₈7500 WETH	2.45M	0.0184 WETH	$39.12	0x7db...84f61
Mar 24 02:18 PM	CHARLES / WETH	Buy	$0.0₄1597	0.0₈7492 WETH	2.78M	0.0209 WETH	$44.43	0x9d7...31367
Mar 24 02:18 PM	CHARLES / WETH	Buy	$0.0₄1595	0.0₈7483 WETH	2.27M	0.0170 WETH	$36.13	0x9bb...f537e
Mar 24 02:18 PM	CHARLES / WETH	Buy	$0.0₄1593	0.0₈7476 WETH	2.35M	0.0176 WETH	$37.40	0x2e3...92729
Mar 24 02:18 PM	CHARLES / WETH	Buy	$0.0₄1592	0.0₈7469 WETH	2.16M	0.0162 WETH	$34.43	0x0fe...04a89
Mar 24 02:18 PM	CHARLES / WETH	Buy	$0.0₄1591	0.0₈7463 WETH	2.55M	0.0191 WETH	$40.61	0x2ed...935f7
Mar 24 02:18 PM	CHARLES / WETH	Buy	$0.0₄1589	0.0₈7455 WETH	2.52M	0.0188 WETH	$39.97	0xa78...83580
Mar 24 02:17 PM	CHARLES / WETH	Buy	$0.0₄1588	0.0₈7447 WETH	2.16M	0.0161 WETH	$34.23	0x7c5...a546c
Mar 24 02:17 PM	CHARLES / WETH	Buy	$0.0₄1587	0.0₈7440 WETH	1.89M	0.0141 WETH	$29.99	0xfff...bd958
Mar 24 02:17 PM	CHARLES / WETH	Buy	$0.0₄1585	0.0₈7435 WETH	1.91M	0.0142 WETH	$30.18	0x872...42fdc
Mar 24 02:17 PM	CHARLES / WETH	Buy	$0.0₄1583	0.0₈7429 WETH	2.55M	0.0190 WETH	$40.36	0x33a...f9752
Mar 24 02:16 PM	CHARLES / WETH	Buy	$0.0₄1580	0.0₈7421 WETH	1.77M	0.0132 WETH	$28.02	0x9ab...72c86
Mar 24 02:16 PM	CHARLES / WETH	Buy	$0.0₄1578	0.0₈7416 WETH	1.74M	0.0129 WETH	$27.37	0x9e9...9f8f7
Mar 24 02:16 PM	CHARLES / WETH	Buy	$0.0₄1579	0.0₈7410 WETH	2.38M	0.0177 WETH	$37.61	0xef4...53a56
Mar 24 02:16 PM	CHARLES / WETH	Buy	$0.0₄1577	0.0₈7403 WETH	2.79M	0.0207 WETH	$43.98	0x018...edc04
Mar 24 02:15 PM	CHARLES / WETH	Buy	$0.0₄1576	0.0₈7395 WETH	1.54M	0.0114 WETH	$24.22	0x2e3...619c8
Mar 24 02:15 PM	CHARLES / WETH	Buy	$0.0₄1575	0.0₈7390 WETH	2.54M	0.0188 WETH	$39.95	0xf33...367a8
Mar 24 02:15 PM	CHARLES / WETH	Buy	$0.0₄1573	0.0₈7382 WETH	2.82M	0.0209 WETH	$44.41	0xe5b...e3ee9
Mar 24 02:15 PM	CHARLES / WETH	Buy	$0.0₄1571	0.0₈7374 WETH	2.81M	0.0208 WETH	$44.20	0x0ef...62064
Mar 24 02:14 PM	CHARLES / WETH	Buy	$0.0₄1569	0.0₈7365 WETH	2.75M	0.0203 WETH	$43.14	0xc10...195b2
Mar 24 02:14 PM	CHARLES / WETH	Sell	$0.0₄1568	0.0₈7357 WETH	2.03K	0.0₄1492 WETH	$0.0319	0x72a...1b1b2
Mar 24 02:14 PM	CHARLES / WETH	Buy	$0.0₄1567	0.0₈7357 WETH	2.03K	0.0₄1500 WETH	$0.0318	0xcf2...682a2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CHARLES		5h	$2.14K	94	$2.97K	-	-	0.29%	$496.54M

What is the price of Charles AI by Virtuals (CHARLES)?

The current price for Charles AI by Virtuals (CHARLES) on the Base chain is $0.0₄1706. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Charles AI by Virtuals (CHARLES)?

The Fully Diluted Valuation (FDV) of Charles AI by Virtuals (CHARLES) is $83.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Charles AI by Virtuals (CHARLES)?

You can buy Charles AI by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Charles AI by Virtuals Liquidity pools to see all available CHARLES trading pairs and choose the pool with the best liquidity.

What is Charles AI by Virtuals (CHARLES) liquidity?

The total liquidity for Charles AI by Virtuals (CHARLES) across all pools on Base is $0.7594. Liquidity is spread across pools, providing traders with multiple options for swapping CHARLES.

What is CHARLES, Charles AI by Virtuals?

Charles AI by Virtuals (CHARLES) is a cryptocurrency token deployed on the Base blockchain. The current value of CHARLES is $0.0₄1706. Visit the Description tab for more details about this project.

How to trade CHARLES?

You can buy or sell CHARLES on the Base chain through any of available CHARLES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Charles AI by Virtuals

Charles AI by Virtuals (CHARLES) is a cryptocurrency token on the Base blockchain. The current price is $0.041706 with a fully diluted valuation of $83.55K.

WETH/CHARLES on Uniswap V2

Charles AI by Virtuals (CHARLES)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Charles AI by Virtuals

About Charles AI by Virtuals