WETH/CHARLES Pool
The live WETH/CHARLES price today is $2.14K, with a 24-hour trading volume of $2.97K. This pair has changed 0.29% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $2.97K
- 24h Buy Volume
- $0.0318
- 24h Sell Volume
- $2.97K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 1
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped Ether (WETH) Charles AI by Virtuals (CHARLES)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 125274812183415320000 CHARLES
- : -9400000000000000 WETH for 1.1811826547403594e+24 CHARLES
- : -19200000000000000 WETH for 2.4144708483902658e+24 CHARLES
- : -11700000000000000 WETH for 1.4725314436742428e+24 CHARLES
- : -11500000000000000 WETH for 1.4482566581980017e+24 CHARLES
- : -11800000000000000 WETH for 1.4869622109580015e+24 CHARLES
- : -17400000000000000 WETH for 2.1943507790853167e+24 CHARLES
- : -13900000000000000 WETH for 1.754425037291727e+24 CHARLES
- : -15900000000000000 WETH for 2.0084600274056624e+24 CHARLES
- : -14300000000000000 WETH for 1.8078103660288675e+24 CHARLES
WETH / CHARLES
WETH/CHARLES Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CHARLES) | WETH | CHARLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:34 PM | Sell | $2.14K | 125.30M | 0.051000 | 125.27 | $0.022137 | 0x34c...ae429 |
Mar 24 02:34 PM | Sell | $2.14K | 126.00M | 0.029400 | 1.18M | $20.08 | 0x0ec...914ab |
Mar 24 02:33 PM | Sell | $2.14K | 126.07M | 0.0192 | 2.41M | $41.02 | 0xa8c...088ff |
Mar 24 02:33 PM | Sell | $2.14K | 126.20M | 0.0117 | 1.47M | $24.99 | 0x285...30229 |
Mar 24 02:33 PM | Sell | $2.14K | 126.28M | 0.0115 | 1.45M | $24.56 | 0xbe3...ab013 |
Mar 24 02:33 PM | Sell | $2.13K | 126.35M | 0.0118 | 1.49M | $25.19 | 0xe2b...56d28 |
Mar 24 02:33 PM | Sell | $2.13K | 126.43M | 0.0174 | 2.19M | $37.11 | 0xd42...72fe0 |
Mar 24 02:32 PM | Sell | $2.13K | 126.55M | 0.0139 | 1.75M | $29.66 | 0x546...2bab3 |
Mar 24 02:32 PM | Sell | $2.13K | 126.64M | 0.0159 | 2.01M | $33.94 | 0xb8b...41296 |
Mar 24 02:32 PM | Sell | $2.14K | 126.75M | 0.0143 | 1.81M | $30.53 | 0x12e...772be |
Mar 24 02:32 PM | Sell | $2.14K | 126.85M | 0.0173 | 2.19M | $36.94 | 0xccf...d7ef5 |
Mar 24 02:32 PM | Sell | $2.14K | 126.97M | 0.0141 | 1.79M | $30.11 | 0x29c...02fb9 |
Mar 24 02:31 PM | Sell | $2.14K | 127.06M | 0.0146 | 1.85M | $31.18 | 0xc60...239c4 |
Mar 24 02:31 PM | Sell | $2.14K | 127.16M | 0.0104 | 1.32M | $22.21 | 0x4ea...921a4 |
Mar 24 02:31 PM | Sell | $2.14K | 127.23M | 0.0167 | 2.12M | $35.66 | 0xb87...ad630 |
Mar 24 02:31 PM | Sell | $2.14K | 127.35M | 0.0102 | 1.30M | $21.78 | 0x4df...e3b4c |
Mar 24 02:31 PM | Sell | $2.14K | 127.42M | 0.0111 | 1.41M | $23.70 | 0xd90...6e670 |
Mar 24 02:30 PM | Sell | $2.13K | 127.49M | 0.0166 | 2.11M | $35.44 | 0xdfe...58643 |
Mar 24 02:30 PM | Sell | $2.13K | 127.61M | 0.0152 | 1.93M | $32.45 | 0xd49...28fd9 |
Mar 24 02:30 PM | Sell | $2.13K | 127.71M | 0.029800 | 1.25M | $20.91 | 0x862...7b8ff |
