nythra095923 (nythra095923)
The live nythra095923 price today is $0.041595, with a 24-hour trading volume of $0.6252. nythra095923 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041595
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-26.87
- 24h Volume
- $0.6252
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Tokenized imagination 🪙 (TKI) Zora (ZORA)Liquidity Pools
TKI/nythra095923 on Uniswap V4ZORA/nythra095923 on Uniswap V4Frequently Asked Questions
What is the current price of nythra095923 (nythra095923)?
The live nythra095923 price today is $0.041595 USD on Base.
Where can I buy nythra095923?
You can buy nythra095923 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of nythra095923?
The fully diluted valuation (FDV) of nythra095923 is No data USD.
Recent Transactions
- : -4.922833875467376e+21 nythra095923 for 3293679511785788400 ZORA
- : 5.4359878059240815e+22 nythra095923 for -38457758930308290000 ZORA
- : -40502191547064570000 nythra095923 for 26809813326653410 ZORA
- : -1.3049367712007208e+21 nythra095923 for 863899169218035000 ZORA
- : -6.524357638121698e+22 nythra095923 for 1.0501237833249071e+24 TKI
- : -392048650198048830000 nythra095923 for 259589493274909340 ZORA
- : 6.524357638121698e+22 nythra095923 for -45429245355929920000 ZORA
- : -3.8397605977252126e+21 nythra095923 for 2445894825569045000 ZORA
- : -2.13e+23 nythra095923 for 142188771253124450000 ZORA
- : -214296014731798940000 nythra095923 for 146216807423776420 ZORA
nythra095923
nythra095923 Price (nythra095923)
| Date | Market | Type | Price (USD) | Price | nythra095923 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:09 AM | nythra095923 / ZORA | Sell | $0.041525 | 0.036895 ZORA | 4.92K | 3.29 ZORA | $0.0750 | 0x8c4...54666 |
Feb 15 12:09 AM | nythra095923 / ZORA | Buy | $0.041526 | 0.036901 ZORA | 54.36K | 38.46 ZORA | $0.8293 | 0x8c4...54666 |
Feb 15 12:04 AM | nythra095923 / ZORA | Sell | $0.041510 | 0.036825 ZORA | 40.50 | 0.0268 ZORA | $0.036113 | 0xfbb...7dd07 |
Feb 15 12:04 AM | nythra095923 / ZORA | Sell | $0.041510 | 0.036825 ZORA | 1.30K | 0.8639 ZORA | $0.0197 | 0xfbb...7dd07 |
Feb 15 12:04 AM | nythra095923 / TKI | Sell | $0.00 | 16.48 TKI | 65.24K | 1.05M TKI | $0.00 | 0xfbb...7dd07 |
Feb 15 12:04 AM | nythra095923 / ZORA | Sell | $0.041510 | 0.036826 ZORA | 392.05 | 0.2596 ZORA | $0.025918 | 0xfbb...7dd07 |
Feb 15 12:04 AM | nythra095923 / ZORA | Buy | $0.041510 | 0.036827 ZORA | 65.24K | 45.43 ZORA | $0.9849 | 0xfbb...7dd07 |
Feb 14 07:35 AM | nythra095923 / ZORA | Sell | $0.041416 | 0.036551 ZORA | 3.84K | 2.45 ZORA | $0.0544 | 0x835...c7293 |
Feb 14 07:35 AM | nythra095923 / ZORA | Sell | $0.041423 | 0.036584 ZORA | 213.00K | 142.19 ZORA | $3.03 | 0x835...c7293 |
Feb 14 07:32 AM | nythra095923 / ZORA | Sell | $0.041519 | 0.037035 ZORA | 214.30 | 0.1462 ZORA | $0.023256 | 0x8c3...f3382 |
Feb 14 07:32 AM | nythra095923 / ZORA | Buy | $0.041520 | 0.037035 ZORA | 147.37K | 105.28 ZORA | $2.24 | 0x8c3...f3382 |
Feb 14 07:22 AM | nythra095923 / ZORA | Sell | $0.041473 | 0.036824 ZORA | 5.80K | 3.84 ZORA | $0.0854 | 0xeeb...68874 |
Feb 14 07:22 AM | nythra095923 / ZORA | Sell | $0.041474 | 0.036832 ZORA | 228.25K | 154.59 ZORA | $3.36 | 0xeeb...68874 |
Feb 14 07:20 AM | nythra095923 / ZORA | Sell | $0.041533 | 0.037106 ZORA | 4.47K | 3.08 ZORA | $0.0685 | 0xccc...a1879 |
Feb 14 07:20 AM | nythra095923 / ZORA | Sell | $0.041534 | 0.037109 ZORA | 308.80K | 216.93 ZORA | $4.74 | 0xccc...a1879 |
Feb 14 07:04 AM | nythra095923 / ZORA | Sell | $0.041595 | 0.037389 ZORA | 171.33 | 0.1228 ZORA | $0.022732 | 0x7f9...82fbe |
Feb 14 07:04 AM | nythra095923 / ZORA | Sell | $0.041595 | 0.037389 ZORA | 12.61K | 9.04 ZORA | $0.2010 | 0x7f9...82fbe |
Feb 14 07:04 AM | nythra095923 / TKI | Sell | $0.00 | 16.71 TKI | 630.38K | 11.02M TKI | $0.00 | 0x7f9...82fbe |
Feb 14 07:02 AM | nythra095923 / ZORA | Sell | $0.041598 | 0.037403 ZORA | 174.87 | 0.1256 ZORA | $0.022794 | 0x828...b20cf |
Feb 14 07:02 AM | nythra095923 / ZORA | Sell | $0.041598 | 0.037403 ZORA | 12.87K | 9.25 ZORA | $0.2056 | 0x828...b20cf |
Feb 14 07:02 AM | nythra095923 / TKI | Sell | $0.00 | 19.50 TKI | 643.43K | 13.55M TKI | $0.00 | 0x828...b20cf |
Feb 14 07:02 AM | nythra095923 / ZORA | Sell | $0.041601 | 0.037418 ZORA | 178.33 | 0.1283 ZORA | $0.022855 | 0xa39...5d942 |
Feb 14 07:02 AM | nythra095923 / ZORA | Sell | $0.041601 | 0.037418 ZORA | 13.14K | 9.46 ZORA | $0.2102 | 0xa39...5d942 |
Feb 14 07:02 AM | nythra095923 / TKI | Sell | $0.00 | 24.56 TKI | 656.74K | 18.58M TKI | $0.00 | 0xa39...5d942 |
Feb 12 12:47 AM | nythra095923 / ZORA | Sell | $0.041590 | 0.037434 ZORA | 170.29 | 0.1228 ZORA | $0.022707 | 0xfb9...79f8d |
Feb 12 12:47 AM | nythra095923 / ZORA | Sell | $0.041590 | 0.037434 ZORA | 12.71K | 9.17 ZORA | $0.2019 | 0xfb9...79f8d |
Feb 12 12:47 AM | nythra095923 / TKI | Sell | $0.00 | 35.62 TKI | 635.27K | 35.23M TKI | $0.00 | 0xfb9...79f8d |
Feb 12 12:47 AM | nythra095923 / ZORA | Buy | $0.041593 | 0.037449 ZORA | 635.27K | 466.18 ZORA | $10.12 | 0xfb9...79f8d |