ZORA/nythra095923 Pool
The live ZORA/nythra095923 price today is $0.0221, with a 24-hour trading volume of $16.12. This pair has changed 2.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $16.12
- 24h Buy Volume
- $12.03
- 24h Sell Volume
- $4.09
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 2.44%
Tokens in this pool
Zora (ZORA) nythra095923 (nythra095923)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/nythra095923?
The 24-hour high price of ZORA/nythra095923 is $0.0216 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/nythra095923 today?
The total liquidity in the ZORA/nythra095923 pool on Uniswap V4 is No data.
When was the ZORA/nythra095923 pool created?
The ZORA/nythra095923 pool was created on June 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to nythra095923?
1 ZORA = 1449.091515885032 nythra095923 ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.233314 ZORA.
Recent Transactions
- : 3293679511785788400 ZORA for -4.922833875467376e+21 nythra095923
- : -38457758930308290000 ZORA for 5.4359878059240815e+22 nythra095923
- : 26809813326653410 ZORA for -40502191547064570000 nythra095923
- : 863899169218035000 ZORA for -1.3049367712007208e+21 nythra095923
- : 259589493274909340 ZORA for -392048650198048830000 nythra095923
- : -45429245355929920000 ZORA for 6.524357638121698e+22 nythra095923
- : 2445894825569045000 ZORA for -3.8397605977252126e+21 nythra095923
- : 142188771253124450000 ZORA for -2.13e+23 nythra095923
- : 146216807423776420 ZORA for -214296014731798940000 nythra095923
- : -105280211628035720000 ZORA for 1.4736870668169202e+23 nythra095923
| Date | Type | Price (USD) | Price (nythra095923) | ZORA | nythra095923 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:09 AM | Buy | $0.0221 | 1.45K | 3.29 | 4.92K | $0.0728 | 0x8c4...54666 |
Feb 15 12:09 AM | Sell | $0.0221 | 1.45K | 38.46 | 54.36K | $0.8502 | 0x8c4...54666 |
Feb 15 12:04 AM | Buy | $0.0221 | 1.47K | 0.0268 | 40.50 | $0.035929 | 0xfbb...7dd07 |
Feb 15 12:04 AM | Buy | $0.0221 | 1.47K | 0.8639 | 1.30K | $0.0191 | 0xfbb...7dd07 |
Feb 15 12:04 AM | Buy | $0.0221 | 1.47K | 0.2596 | 392.05 | $0.025741 | 0xfbb...7dd07 |
Feb 15 12:04 AM | Sell | $0.0221 | 1.46K | 45.43 | 65.24K | $1.00 | 0xfbb...7dd07 |
Feb 14 07:35 AM | Buy | $0.0216 | 1.53K | 2.45 | 3.84K | $0.0529 | 0x835...c7293 |
Feb 14 07:35 AM | Buy | $0.0216 | 1.52K | 142.19 | 213.00K | $3.07 | 0x835...c7293 |
Feb 14 07:32 AM | Buy | $0.0216 | 1.42K | 0.1462 | 214.30 | $0.023158 | 0x8c3...f3382 |
Feb 14 07:32 AM | Sell | $0.0216 | 1.42K | 105.28 | 147.37K | $2.27 | 0x8c3...f3382 |
Feb 14 07:22 AM | Buy | $0.0216 | 1.47K | 3.84 | 5.80K | $0.0829 | 0xeeb...68874 |
Feb 14 07:22 AM | Buy | $0.0216 | 1.46K | 154.59 | 228.25K | $3.34 | 0xeeb...68874 |
Feb 14 07:20 AM | Buy | $0.0216 | 1.41K | 3.08 | 4.47K | $0.0665 | 0xccc...a1879 |
Feb 14 07:20 AM | Buy | $0.0216 | 1.41K | 216.93 | 308.80K | $4.68 | 0xccc...a1879 |
Feb 14 07:04 AM | Buy | $0.0216 | 1.35K | 0.1228 | 171.33 | $0.022650 | 0x7f9...82fbe |
Feb 14 07:04 AM | Buy | $0.0216 | 1.35K | 9.04 | 12.61K | $0.1952 | 0x7f9...82fbe |
Feb 14 07:02 AM | Buy | $0.0216 | 1.35K | 0.1256 | 174.87 | $0.022710 | 0x828...b20cf |
Feb 14 07:02 AM | Buy | $0.0216 | 1.35K | 9.25 | 12.87K | $0.1996 | 0x828...b20cf |
Feb 14 07:02 AM | Buy | $0.0216 | 1.35K | 0.1283 | 178.33 | $0.022769 | 0xa39...5d942 |
Feb 14 07:02 AM | Buy | $0.0216 | 1.35K | 9.46 | 13.14K | $0.2041 | 0xa39...5d942 |
