BLICKY (BLICKY)
The live BLICKY price today is $0.053743, with a 24-hour trading volume of $84.35. BLICKY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053743
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.60
- 24h Volume
- $84.35
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BLICKY on Uniswap V4Recent Transactions
- : -3.4486383899240644e+22 BLICKY for 5730 USDC
- : -5.397471253019781e+24 BLICKY for 1426842 USDC
- : 2.8717382181862618e+22 BLICKY for -9995 USDC
- : -5.1306116651221265e+22 BLICKY for 17679 USDC
- : -8.947146669503226e+24 BLICKY for 4281330 USDC
- : -2.4915045758395424e+21 BLICKY for 1932 USDC
- : -3.061969061871873e+23 BLICKY for 239579 USDC
- : 2.469370631581789e+23 BLICKY for -197802 USDC
- : 3.0928980422948214e+23 BLICKY for -239509 USDC
- : -1.2938136565754583e+23 BLICKY for 98092 USDC
BLICKY
BLICKY Price (BLICKY)
| Date | Market | Type | Price (USD) | Price | BLICKY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:24 PM | BLICKY / USDC | Sell | $0.061657 | 0.061657 USDC | 34.49K | 0.025730 USDC | $0.025713 | 0x9e6...47476 |
Apr 1 12:24 PM | BLICKY / USDC | Sell | $0.061668 | 0.061668 USDC | 5.40M | 1.43 USDC | $0.9000 | 0x9e6...47476 |
Apr 1 07:49 AM | BLICKY / USDC | Buy | $0.063447 | 0.063446 USDC | 28.72K | 0.029995 USDC | $0.029898 | 0x6d6...77e78 |
Apr 1 05:04 AM | BLICKY / USDC | Sell | $0.063446 | 0.063446 USDC | 51.31K | 0.0177 USDC | $0.0177 | 0xed1...bc653 |
Apr 1 05:04 AM | BLICKY / USDC | Sell | $0.063447 | 0.063447 USDC | 8.95M | 4.28 USDC | $3.08 | 0xed1...bc653 |
Apr 1 03:43 AM | BLICKY / USDC | Sell | $0.067758 | 0.067758 USDC | 2.49K | 0.021932 USDC | $0.021933 | 0x3f2...9e082 |
Apr 1 03:43 AM | BLICKY / USDC | Sell | $0.067761 | 0.067760 USDC | 306.20K | 0.2396 USDC | $0.2376 | 0x3f2...9e082 |
Apr 1 03:11 AM | BLICKY / USDC | Buy | $0.068040 | 0.068038 USDC | 246.94K | 0.1978 USDC | $0.1985 | 0x7c2...74849 |
Apr 1 02:55 AM | BLICKY / USDC | Buy | $0.067815 | 0.067814 USDC | 309.29K | 0.2395 USDC | $0.2417 | 0xb64...e2831 |
Apr 1 02:50 AM | BLICKY / USDC | Sell | $0.067524 | 0.067522 USDC | 129.38K | 0.0981 USDC | $0.0973 | 0x1cd...c122d |
Apr 1 02:50 AM | BLICKY / USDC | Sell | $0.067644 | 0.067642 USDC | 16.19M | 31.64 USDC | $12.38 | 0x1cd...c122d |
Apr 1 02:28 AM | BLICKY / USDC | Sell | $0.053743 | 0.053743 USDC | 209.06 | 0.037820 USDC | $0.037825 | 0xd85...ff256 |
Apr 1 02:28 AM | BLICKY / USDC | Sell | $0.053743 | 0.053743 USDC | 26.13K | 0.0969 USDC | $0.0978 | 0xd85...ff256 |
Apr 1 02:20 AM | BLICKY / USDC | Buy | $0.053752 | 0.053752 USDC | 26.13K | 0.0989 USDC | $0.0980 | 0xc03...af949 |
Apr 1 02:19 AM | BLICKY / USDC | Buy | $0.053743 | 0.053743 USDC | 21.59M | 35.00 USDC | $80.81 | 0xdb3...9dff6 |
Apr 1 02:19 AM | BLICKY / USDC | Buy | $0.063748 | 0.063747 USDC | 378.23K | 0.1399 USDC | $0.1417 | 0x5d0...ef8c9 |
Apr 1 02:19 AM | BLICKY / USDC | Buy | $0.063577 | 0.063577 USDC | 8.95M | 7.86 USDC | $3.20 | 0xe54...869e3 |
