USDC/BLICKY Pool
The live USDC/BLICKY price today is $16.34, with a 24-hour trading volume of $158.81. This pair has changed 1.53K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $16.34
- 24h Volume
- $158.81
- 24h Buy Volume
- $94.12
- 24h Sell Volume
- $64.69
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.53K%
Tokens in this pool
USD Coin (USDC) BLICKY (BLICKY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 5730 USDC for -3.4486383899240644e+22 BLICKY
- : 1426842 USDC for -5.397471253019781e+24 BLICKY
- : -9995 USDC for 2.8717382181862618e+22 BLICKY
- : 17679 USDC for -5.1306116651221265e+22 BLICKY
- : 4281330 USDC for -8.947146669503226e+24 BLICKY
- : 1932 USDC for -2.4915045758395424e+21 BLICKY
- : 239579 USDC for -3.061969061871873e+23 BLICKY
- : -197802 USDC for 2.469370631581789e+23 BLICKY
- : -239509 USDC for 3.0928980422948214e+23 BLICKY
- : 98092 USDC for -1.2938136565754583e+23 BLICKY
USDC / BLICKY
USDC/BLICKY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BLICKY) | USDC | BLICKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:24 PM | Buy | $16.44 | 6.04M | 0.025730 | 34.49K | $0.0942 | 0x9e6...47476 |
Apr 1 12:24 PM | Buy | $16.34 | 6.00M | 1.43 | 5.40M | $23.31 | 0x9e6...47476 |
Apr 1 07:49 AM | Sell | $7.90 | 2.90M | 0.029995 | 28.72K | $0.0790 | 0x6d6...77e78 |
Apr 1 05:04 AM | Buy | $7.90 | 2.90M | 0.0177 | 51.31K | $0.1397 | 0xed1...bc653 |
Apr 1 05:04 AM | Buy | $7.90 | 2.90M | 4.28 | 8.95M | $33.83 | 0xed1...bc653 |
Apr 1 03:43 AM | Buy | $3.51 | 1.29M | 0.021932 | 2.49K | $0.026783 | 0x3f2...9e082 |
Apr 1 03:43 AM | Buy | $3.51 | 1.29M | 0.2396 | 306.20K | $0.8409 | 0x3f2...9e082 |
Apr 1 03:11 AM | Sell | $3.39 | 1.24M | 0.1978 | 246.94K | $0.6702 | 0x7c2...74849 |
Apr 1 02:55 AM | Sell | $3.49 | 1.28M | 0.2395 | 309.29K | $0.8348 | 0xb64...e2831 |
Apr 1 02:50 AM | Buy | $3.62 | 1.33M | 0.0981 | 129.38K | $0.3551 | 0x1cd...c122d |
Apr 1 02:50 AM | Buy | $3.56 | 1.31M | 31.64 | 16.19M | $112.74 | 0x1cd...c122d |
Apr 1 02:28 AM | Buy | $1.00 | 267.21K | 0.037820 | 209.06 | $0.037821 | 0xd85...ff256 |
Apr 1 02:28 AM | Buy | $1.00 | 267.20K | 0.0969 | 26.13K | $0.0969 | 0xd85...ff256 |
Apr 1 02:20 AM | Sell | $1.00 | 266.58K | 0.0989 | 26.13K | $0.0989 | 0xc03...af949 |
Apr 1 02:19 AM | Sell | $1.00 | 267.21K | 35.00 | 21.59M | $35.00 | 0xdb3...9dff6 |
Apr 1 02:19 AM | Sell | $1.00 | 2.67M | 0.1399 | 378.23K | $0.1399 | 0x5d0...ef8c9 |
Apr 1 02:19 AM | Sell | $1.00 | 2.80M | 7.86 | 8.95M | $7.86 | 0xe54...869e3 |