Collaborator AI

Collaborator AI Price (COLLABORATOR)

Date	Market	Type	Price (USD)	Price	COLLABORATOR	2nd ASSET	Total	TXN
Mar 24 02:31 AM	COLLABORATOR / WETH	Sell	$0.0₆2052	0.0₁₀9590 WETH	1.42M	0.0₃1341 WETH	$0.2902	0xa77...78445
Mar 24 02:31 AM	COLLABORATOR / WETH	Sell	$0.0₆2052	0.0₁₀9590 WETH	8.02M	0.0₃7598 WETH	$1.64	0x5cd...0b16b
Mar 24 12:56 AM	COLLABORATOR / WETH	Sell	$0.0₆2058	0.0₁₀9592 WETH	4.38M	0.0₃4152 WETH	$0.9010	0x4f0...d3652
Mar 24 12:56 AM	COLLABORATOR / WETH	Sell	$0.0₆2058	0.0₁₀9593 WETH	5.65M	0.0₃5354 WETH	$1.16	0xe93...bff1a
Mar 24 12:41 AM	COLLABORATOR / WETH	Sell	$0.0₆2056	0.0₁₀9594 WETH	1.01B	0.0967 WETH	$207.58	0xfe6...50409
Mar 24 12:41 AM	COLLABORATOR / WETH	Sell	$0.0₆2098	0.0₁₀9790 WETH	989.56M	0.0967 WETH	$207.55	0x54b...2d538
Mar 24 12:41 AM	COLLABORATOR / WETH	Sell	$0.0₆2140	0.0₁₀9989 WETH	969.75M	0.0967 WETH	$207.52	0x959...172c4
Mar 24 12:41 AM	COLLABORATOR / WETH	Sell	$0.0₆2180	0.0₉1019 WETH	287.15M	0.0290 WETH	$62.58	0xd4e...f03a7
Mar 24 12:40 AM	COLLABORATOR / WETH	Buy	$0.0₆2191	0.0₉1025 WETH	287.15M	0.0297 WETH	$62.89	0x462...11f42
Mar 24 12:40 AM	COLLABORATOR / WETH	Buy	$0.0₆2177	0.0₉1019 WETH	969.75M	0.0990 WETH	$211.09	0xb5f...efd46
Mar 24 12:40 AM	COLLABORATOR / WETH	Buy	$0.0₆2134	0.0₁₀9986 WETH	989.56M	0.0990 WETH	$211.11	0x2f9...65f95
Mar 24 12:40 AM	COLLABORATOR / WETH	Buy	$0.0₆2091	0.0₁₀9785 WETH	1.01B	0.0990 WETH	$211.14	0x6a4...158d0
Mar 24 12:40 AM	COLLABORATOR / WETH	Sell	$0.0₆2048	0.0₁₀9586 WETH	1.89B	0.1821 WETH	$386.22	0x89c...11c36
Mar 24 12:40 AM	COLLABORATOR / WETH	Sell	$0.0₆2128	0.0₁₀9958 WETH	1.96B	0.1971 WETH	$417.66	0x8fd...36f86
Mar 24 12:40 AM	COLLABORATOR / WETH	Sell	$0.0₆2215	0.0₉1037 WETH	3.56B	0.3785 WETH	$788.10	0xc13...8dc5f
Mar 24 12:40 AM	COLLABORATOR / WETH	Sell	$0.0₆2389	0.0₉1118 WETH	920.30M	0.1027 WETH	$219.85	0xc9f...2e078
Mar 24 12:38 AM	COLLABORATOR / WETH	Sell	$0.0₆2445	0.0₉1141 WETH	9.02K	0.0₅1016 WETH	$0.0₂2204	0xb75...8e639
Mar 24 12:38 AM	COLLABORATOR / WETH	Sell	$0.0₆2445	0.0₉1141 WETH	91.00M	0.0103 WETH	$22.24	0x53b...36e21
Mar 24 12:38 AM	COLLABORATOR / WETH	Buy	$0.0₆2450	0.0₉1143 WETH	3.56B	0.3960 WETH	$871.58	0xd18...ded29
Mar 24 12:37 AM	COLLABORATOR / WETH	Buy	$0.0₆2268	0.0₉1058 WETH	1.89B	0.1980 WETH	$427.71	0x9e8...7b572
Mar 24 12:37 AM	COLLABORATOR / WETH	Buy	$0.0₆2180	0.0₉1017 WETH	1.96B	0.1980 WETH	$427.89	0xd7c...61b78
Mar 24 12:37 AM	COLLABORATOR / WETH	Buy	$0.0₆2093	0.0₁₀9765 WETH	9.02K	0.0₆8910 WETH	$0.0₂1887	0xbda...25f85
Mar 24 12:37 AM	COLLABORATOR / WETH	Sell	$0.0₆2093	0.0₁₀9765 WETH	4.79B	0.4853 WETH	$1.00K	0x75b...98640
Mar 24 12:37 AM	COLLABORATOR / WETH	Sell	$0.0₆2311	0.0₉1079 WETH	3.50B	0.3871 WETH	$808.68	0x627...a853f
Mar 24 12:37 AM	COLLABORATOR / WETH	Sell	$0.0₆2492	0.0₉1163 WETH	1.30B	0.1515 WETH	$323.99	0x84f...c2942
Mar 24 12:37 AM	COLLABORATOR / WETH	Sell	$0.0₆2565	0.0₉1197 WETH	1.38B	0.1660 WETH	$354.47	0xf81...5b54a
Mar 24 12:37 AM	COLLABORATOR / WETH	Sell	$0.0₆2646	0.0₉1235 WETH	1.34B	0.1660 WETH	$354.58	0x5e2...c06ce
Mar 24 12:33 AM	COLLABORATOR / WETH	Buy	$0.0₆2722	0.0₉1273 WETH	1.30B	0.1650 WETH	$353.80	0xb3e...839f1
Mar 24 12:33 AM	COLLABORATOR / WETH	Buy	$0.0₆2641	0.0₉1236 WETH	1.34B	0.1650 WETH	$353.88	0x1f1...c5f9c
Mar 24 12:33 AM	COLLABORATOR / WETH	Buy	$0.0₆2562	0.0₉1199 WETH	1.38B	0.1650 WETH	$353.96	0x9c0...a2c36
Mar 24 12:33 AM	COLLABORATOR / WETH	Buy	$0.0₆2483	0.0₉1162 WETH	3.50B	0.3960 WETH	$869.03	0xc1f...b69f9
Mar 24 12:33 AM	COLLABORATOR / WETH	Buy	$0.0₆2301	0.0₉1076 WETH	91.00M	0.0₂9900 WETH	$20.93	0x301...0b322
Mar 24 12:33 AM	COLLABORATOR / WETH	Buy	$0.0₆2296	0.0₉1074 WETH	4.79B	0.4950 WETH	$1.10K	0x496...a6999
Mar 24 12:33 AM	COLLABORATOR / WETH	Buy	$0.0₆2079	0.0₁₀9718 WETH	1.02B	0.0990 WETH	$211.34	0x3cf...25dc8
Mar 24 12:33 AM	COLLABORATOR / WETH	Sell	$0.0₆2037	0.0₁₀9519 WETH	4.66B	0.4593 WETH	$948.65	0x86c...52cbe
Mar 24 12:32 AM	COLLABORATOR / WETH	Buy	$0.0₆2240	0.0₉1047 WETH	0.0₅9439	0.0₁₄1000 WETH	$0.0₁₁2115	0x3b0...d3031
Mar 24 12:32 AM	COLLABORATOR / WETH	Sell	$0.0₆2240	0.0₉1047 WETH	3.60B	0.3867 WETH	$805.96	0x5f6...0f57a
Mar 24 12:31 AM	COLLABORATOR / WETH	Sell	$0.0₆2419	0.0₉1131 WETH	9.43M	0.0₂1054 WETH	$2.28	0x3f8...e984d
Mar 24 12:27 AM	COLLABORATOR / WETH	Buy	$0.0₆2423	0.0₉1131 WETH	3.60B	0.3960 WETH	$871.75	0xb49...37b05
Mar 24 12:26 AM	COLLABORATOR / WETH	Buy	$0.0₆2243	0.0₉1046 WETH	18.87M	0.0₂1997 WETH	$4.23	0xc20...185a8
Mar 24 12:26 AM	COLLABORATOR / WETH	Sell	$0.0₆2241	0.0₉1046 WETH	4.44B	0.4810 WETH	$995.10	0x214...5697c
Mar 24 12:26 AM	COLLABORATOR / WETH	Sell	$0.0₆2464	0.0₉1150 WETH	245.12M	0.0279 WETH	$60.40	0xca6...67dbd
Mar 24 12:26 AM	COLLABORATOR / WETH	Buy	$0.0₆2477	0.0₉1156 WETH	8.53M	0.0₃9976 WETH	$2.11	0x6df...466a2
Mar 24 12:25 AM	COLLABORATOR / WETH	Buy	$0.0₆2476	0.0₉1156 WETH	4.44B	0.4950 WETH	$1.10K	0xaa7...1da04
Mar 24 12:25 AM	COLLABORATOR / WETH	Buy	$0.0₆2249	0.0₉1050 WETH	4.38M	0.0₃4653 WETH	$0.9849	0x2e7...9e592
Mar 24 12:25 AM	COLLABORATOR / WETH	Buy	$0.0₆2249	0.0₉1050 WETH	5.65M	0.0₃6000 WETH	$1.27	0xa35...fd395
Mar 24 12:25 AM	COLLABORATOR / WETH	Buy	$0.0₆2248	0.0₉1050 WETH	4.90B	0.4950 WETH	$1.10K	0xe6e...a5ac4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/COLLABORATOR		14h	$2.14K	47	$16.93K	-	-	-0.14%	$497.15M

What is the price of Collaborator AI (COLLABORATOR)?

The current price for Collaborator AI (COLLABORATOR) on the Base chain is $0.0₆2052. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Collaborator AI (COLLABORATOR)?

The Fully Diluted Valuation (FDV) of Collaborator AI (COLLABORATOR) is $20.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Collaborator AI (COLLABORATOR)?

You can buy Collaborator AI on decentralized exchanges (DEXes) on the Base chain. Check the Collaborator AI Liquidity pools to see all available COLLABORATOR trading pairs and choose the pool with the best liquidity.

What is Collaborator AI (COLLABORATOR) liquidity?

The total liquidity for Collaborator AI (COLLABORATOR) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping COLLABORATOR.

What is COLLABORATOR, Collaborator AI?

Collaborator AI (COLLABORATOR) is a cryptocurrency token deployed on the Base blockchain. The current value of COLLABORATOR is $0.0₆2052. Visit the Description tab for more details about this project.

How to trade COLLABORATOR?

You can buy or sell COLLABORATOR on the Base chain through any of available COLLABORATOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Collaborator AI

Collaborator AI (COLLABORATOR) is a cryptocurrency token on the Base blockchain. The current price is $0.062052 with a fully diluted valuation of $20.51K.

WETH/COLLABORATOR on Uniswap V4

Collaborator AI (COLLABORATOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Collaborator AI

About Collaborator AI