WETH/COLLABORATOR Pool
The live WETH/COLLABORATOR price today is $2.14K, with a 24-hour trading volume of $16.94K. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $16.94K
- 24h Buy Volume
- $8.27K
- 24h Sell Volume
- $8.67K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 24
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped Ether (WETH) Collaborator AI (COLLABORATOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 134065172899572 WETH for -1.4150134571946748e+24 COLLABORATOR
- : 759774277357024 WETH for -8.018409590769824e+24 COLLABORATOR
- : 415101993139321 WETH for -4.3803080083905413e+24 COLLABORATOR
- : 535380194282392 WETH for -5.648961235743272e+24 COLLABORATOR
- : 96703100320619490 WETH for -1.0099858222463237e+27 COLLABORATOR
- : 96679934268297820 WETH for -9.895614139951606e+26 COLLABORATOR
- : 96656776539417250 WETH for -9.697503520379916e+26 COLLABORATOR
- : 28992518448556130 WETH for -2.87150623893128e+26 COLLABORATOR
- : -29700000000000000 WETH for 2.87150623893128e+26 COLLABORATOR
- : -99000000000000000 WETH for 9.697503520379916e+26 COLLABORATOR
WETH / COLLABORATOR
WETH/COLLABORATOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (COLLABORATOR) | WETH | COLLABORATOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:31 AM | Buy | $2.14K | 10.43B | 0.031341 | 1.42M | $0.2868 | 0xa77...78445 |
Mar 24 02:31 AM | Buy | $2.14K | 10.43B | 0.037598 | 8.02M | $1.63 | 0x5cd...0b16b |
Mar 24 12:56 AM | Buy | $2.14K | 10.43B | 0.034152 | 4.38M | $0.8903 | 0x4f0...d3652 |
Mar 24 12:56 AM | Buy | $2.14K | 10.43B | 0.035354 | 5.65M | $1.15 | 0xe93...bff1a |
Mar 24 12:41 AM | Buy | $2.14K | 10.42B | 0.0967 | 1.01B | $207.18 | 0xfe6...50409 |
Mar 24 12:41 AM | Buy | $2.14K | 10.21B | 0.0967 | 989.56M | $207.13 | 0x54b...2d538 |
Mar 24 12:41 AM | Buy | $2.14K | 10.01B | 0.0967 | 969.75M | $207.08 | 0x959...172c4 |
Mar 24 12:41 AM | Buy | $2.14K | 9.81B | 0.0290 | 287.15M | $62.01 | 0xd4e...f03a7 |
Mar 24 12:40 AM | Sell | $2.14K | 9.76B | 0.0297 | 287.15M | $63.46 | 0x462...11f42 |
Mar 24 12:40 AM | Sell | $2.14K | 9.82B | 0.0990 | 969.75M | $211.52 | 0xb5f...efd46 |
Mar 24 12:40 AM | Sell | $2.14K | 10.01B | 0.0990 | 989.56M | $211.52 | 0x2f9...65f95 |
Mar 24 12:40 AM | Sell | $2.14K | 10.22B | 0.0990 | 1.01B | $211.52 | 0x6a4...158d0 |
Mar 24 12:40 AM | Buy | $2.14K | 10.43B | 0.1821 | 1.89B | $388.92 | 0x89c...11c36 |
Mar 24 12:40 AM | Buy | $2.14K | 10.04B | 0.1971 | 1.96B | $421.07 | 0x8fd...36f86 |
Mar 24 12:40 AM | Buy | $2.14K | 9.65B | 0.3785 | 3.56B | $808.54 | 0xc13...8dc5f |
Mar 24 12:40 AM | Buy | $2.14K | 8.95B | 0.1027 | 920.30M | $219.39 | 0xc9f...2e078 |
Mar 24 12:38 AM | Buy | $2.14K | 8.77B | 0.051016 | 9.02K | $0.022178 | 0xb75...8e639 |
Mar 24 12:38 AM | Buy | $2.14K | 8.77B | 0.0103 | 91.00M | $22.00 | 0x53b...36e21 |
Mar 24 12:38 AM | Sell | $2.14K | 8.75B | 0.3960 | 3.56B | $848.81 | 0xd18...ded29 |
Mar 24 12:37 AM | Sell | $2.14K | 9.45B | 0.1980 | 1.89B | $424.40 | 0x9e8...7b572 |
