Sensual Line FK (Sensual Line FK)
The live Sensual Line FK price today is $1.56, with a 24-hour trading volume of $19.92. Sensual Line FK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.56
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.74K
- 24h Volume
- $19.92
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) RastaGirl Store (RastaGirl Store)Liquidity Pools
WETH/Sensual Line FK on Uniswap V3RastaGirl Store/Sensual Line FK on Uniswap V3Recent Transactions
- : 1574758135160494600 Sensual Line FK for -1210317624882994 WETH
- : -1574758135160494600 Sensual Line FK for 4083045643705204000 RastaGirl Store
- : 11005831117944426000 Sensual Line FK for -28824094004198150000 RastaGirl Store
- : -11005831117944426000 Sensual Line FK for 8358000000000000 WETH
- : 1746165043355428000 Sensual Line FK for -1294961095433105 WETH
- : -1746165043355428000 Sensual Line FK for 4673619986808504000 RastaGirl Store
- : 11130011985882108000 Sensual Line FK for -30095652511899144000 RastaGirl Store
- : -11130011985882108000 Sensual Line FK for 8159000000000000 WETH
- : -423698178395569660 Sensual Line FK for 303956698341489 WETH
- : 423698178395569660 Sensual Line FK for -1168798273732041500 RastaGirl Store
Sensual Line FK
Sensual Line FK Price (Sensual Line FK)
| Date | Market | Type | Price (USD) | Price | Sensual Line FK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:10 PM | Sensual Line FK / WETH | Buy | $1.58 | 0.037686 WETH | 1.57 | 0.021211 WETH | $2.48 | 0x813...01f29 |
Mar 26 08:10 PM | Sensual Line FK / RastaGirl Store | Sell | $0.00 | 2.59 RastaGirl Store | 1.57 | 4.08 RastaGirl Store | $0.00 | 0x813...01f29 |
Mar 26 08:10 PM | Sensual Line FK / RastaGirl Store | Buy | $0.00 | 2.58 RastaGirl Store | 11.01 | 28.82 RastaGirl Store | $0.00 | 0xbca...f3deb |
Mar 26 08:10 PM | Sensual Line FK / WETH | Sell | $1.58 | 0.037733 WETH | 11.01 | 0.028358 WETH | $17.44 | 0xbca...f3deb |
Mar 26 03:13 AM | Sensual Line FK / WETH | Buy | $1.59 | 0.037414 WETH | 1.75 | 0.021295 WETH | $2.78 | 0x2d4...fc658 |
Mar 26 03:13 AM | Sensual Line FK / RastaGirl Store | Sell | $1.55 | 2.68 RastaGirl Store | 1.75 | 4.67 RastaGirl Store | $2.70 | 0x2d4...fc658 |
Mar 26 03:13 AM | Sensual Line FK / RastaGirl Store | Buy | $1.54 | 2.66 RastaGirl Store | 11.13 | 30.10 RastaGirl Store | $17.12 | 0x06f...baaff |
Mar 26 03:13 AM | Sensual Line FK / WETH | Sell | $1.61 | 0.037463 WETH | 11.13 | 0.028160 WETH | $17.87 | 0x06f...baaff |
Mar 25 03:59 AM | Sensual Line FK / WETH | Sell | $1.55 | 0.037158 WETH | 0.4237 | 0.033040 WETH | $0.6547 | 0x980...7a171 |
Mar 25 03:59 AM | Sensual Line FK / RastaGirl Store | Buy | $1.61 | 2.76 RastaGirl Store | 0.4237 | 1.17 RastaGirl Store | $0.6832 | 0x980...7a171 |
Mar 25 03:59 AM | Sensual Line FK / WETH | Buy | $1.54 | 0.037148 WETH | 2.20 | 0.021572 WETH | $3.39 | 0x114...6f5f8 |
Mar 25 03:59 AM | Sensual Line FK / RastaGirl Store | Sell | $1.61 | 2.77 RastaGirl Store | 2.20 | 6.08 RastaGirl Store | $3.55 | 0x114...6f5f8 |
Mar 25 03:55 AM | Sensual Line FK / WETH | Sell | $1.55 | 0.037202 WETH | 0.4862 | 0.033510 WETH | $0.7557 | 0xff0...367a1 |
Mar 25 03:55 AM | Sensual Line FK / RastaGirl Store | Buy | $0.00 | 2.75 RastaGirl Store | 0.4862 | 1.33 RastaGirl Store | $0.00 | 0xff0...367a1 |
Mar 25 03:55 AM | Sensual Line FK / RastaGirl Store | Buy | $0.00 | 2.75 RastaGirl Store | 0.8517 | 2.34 RastaGirl Store | $0.00 | 0x0e3...c54cb |
Mar 25 03:55 AM | Sensual Line FK / WETH | Sell | $1.55 | 0.037190 WETH | 0.8517 | 0.036133 WETH | $1.32 | 0x0e3...c54cb |
Mar 25 03:55 AM | Sensual Line FK / WETH | Buy | $1.55 | 0.037169 WETH | 17.59 | 0.0130 WETH | $27.21 | 0x26d...a3717 |
Mar 24 09:46 PM | Sensual Line FK / WETH | Buy | $1.64 | 0.037619 WETH | 1.03 | 0.037826 WETH | $1.68 | 0x680...93760 |
Mar 24 09:46 PM | Sensual Line FK / RastaGirl Store | Sell | $0.00 | 2.76 RastaGirl Store | 1.03 | 2.84 RastaGirl Store | $0.00 | 0x680...93760 |
Mar 24 09:46 PM | Sensual Line FK / RastaGirl Store | Buy | $0.00 | 2.75 RastaGirl Store | 7.49 | 20.82 RastaGirl Store | $0.00 | 0x016...9375f |
Mar 24 09:46 PM | Sensual Line FK / WETH | Sell | $1.64 | 0.037647 WETH | 7.49 | 0.025672 WETH | $12.30 | 0x016...9375f |
Mar 23 05:48 PM | Sensual Line FK / WETH | Buy | $1.60 | 0.037448 WETH | 0.8632 | 0.036420 WETH | $1.38 | 0x5c1...5ebfa |
Mar 23 05:48 PM | Sensual Line FK / RastaGirl Store | Sell | $0.00 | 2.82 RastaGirl Store | 0.8632 | 2.44 RastaGirl Store | $0.00 | 0x5c1...5ebfa |
Mar 23 05:48 PM | Sensual Line FK / RastaGirl Store | Buy | $0.00 | 2.82 RastaGirl Store | 8.08 | 23.01 RastaGirl Store | $0.00 | 0x8af...a7abe |
Mar 23 05:48 PM | Sensual Line FK / WETH | Sell | $1.60 | 0.037471 WETH | 8.08 | 0.025970 WETH | $12.97 | 0x8af...a7abe |
Mar 23 04:06 PM | Sensual Line FK / WETH | Buy | $1.55 | 0.037264 WETH | 1.03 | 0.037504 WETH | $1.60 | 0x614...eed50 |
Mar 23 04:06 PM | Sensual Line FK / RastaGirl Store | Sell | $0.00 | 2.90 RastaGirl Store | 1.03 | 3.00 RastaGirl Store | $0.00 | 0x614...eed50 |
Mar 23 04:03 PM | Sensual Line FK / RastaGirl Store | Buy | $0.00 | 2.89 RastaGirl Store | 0.8154 | 2.35 RastaGirl Store | $0.00 | 0x22c...14428 |
Mar 23 04:03 PM | Sensual Line FK / WETH | Sell | $1.56 | 0.037290 WETH | 0.8154 | 0.035954 WETH | $1.27 | 0x22c...14428 |
Mar 23 04:03 PM | Sensual Line FK / WETH | Buy | $1.55 | 0.037269 WETH | 4.51 | 0.023297 WETH | $7.01 | 0xf8d...fc69f |
Mar 23 04:03 PM | Sensual Line FK / RastaGirl Store | Sell | $0.00 | 2.89 RastaGirl Store | 4.51 | 13.00 RastaGirl Store | $0.00 | 0xf8d...fc69f |
Mar 23 03:59 PM | Sensual Line FK / WETH | Sell | $1.57 | 0.037384 WETH | 1.65 | 0.021222 WETH | $2.60 | 0xab7...ca625 |
Mar 23 03:59 PM | Sensual Line FK / RastaGirl Store | Buy | $0.00 | 2.85 RastaGirl Store | 1.65 | 4.71 RastaGirl Store | $0.00 | 0xab7...ca625 |
Mar 23 03:59 PM | Sensual Line FK / WETH | Buy | $1.56 | 0.037340 WETH | 18.00 | 0.0136 WETH | $28.14 | 0x464...41968 |
Mar 23 01:00 AM | Sensual Line FK / RastaGirl Store | Buy | $0.00 | 2.87 RastaGirl Store | 0.0360 | 0.1027 RastaGirl Store | $0.00 | 0x4d2...4c859 |
Mar 23 01:00 AM | Sensual Line FK / WETH | Sell | $1.60 | 0.037833 WETH | 0.0360 | 0.042825 WETH | $0.0575 | 0x4d2...4c859 |
Mar 23 12:57 AM | Sensual Line FK / RastaGirl Store | Buy | $0.00 | 2.87 RastaGirl Store | 1.17 | 3.34 RastaGirl Store | $0.00 | 0xb6a...a9e50 |
Mar 23 12:57 AM | Sensual Line FK / WETH | Sell | $1.60 | 0.037832 WETH | 1.17 | 0.039140 WETH | $1.87 | 0xb6a...a9e50 |
Mar 23 12:57 AM | Sensual Line FK / WETH | Buy | $1.59 | 0.037799 WETH | 15.00 | 0.0120 WETH | $23.90 | 0xb10...4f01c |
Mar 21 07:29 PM | Sensual Line FK / RastaGirl Store | Buy | $0.00 | 2.88 RastaGirl Store | 1.67 | 4.81 RastaGirl Store | $0.00 | 0xb58...41f99 |
Mar 21 07:29 PM | Sensual Line FK / WETH | Sell | $1.78 | 0.038246 WETH | 1.67 | 0.021378 WETH | $2.97 | 0xb58...41f99 |
