ClawIndex (CLAW)
The live ClawIndex price today is $0.065004, with a 24-hour trading volume of $33.29K. CLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065004
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.15K
- 24h Volume
- $33.29K
- 24h Transactions
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/CLAW on Uniswap V4ETH/CLAW on Uniswap V4Frequently Asked Questions
What is the current price of ClawIndex (CLAW)?
The live ClawIndex price today is $0.065004 USD on Base.
Where can I buy CLAW?
You can buy ClawIndex on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of CLAW?
The fully diluted valuation (FDV) of ClawIndex is No data USD.
Recent Transactions
- : -4.472916513208824e+26 CLAW for 108694827281003800 WETH
- : -1.140500396135803e+26 CLAW for 27955410351299196 WETH
- : -1.3017051816494161e+26 CLAW for 32027486841594936 WETH
- : 1.140500396135803e+26 CLAW for -28753500000000000 WETH
- : 3.958199896762328e+26 CLAW for -99000000000000000 WETH
- : -6.777809870398101e+26 CLAW for 166190369478875940 WETH
- : -3.0153449838923863e+26 CLAW for 75065237853728540 WETH
- : -7.42025215418346e+26 CLAW for 187765557141631230 WETH
- : -7.830985747865406e+25 CLAW for 20072799100213010 WETH
- : -6.328035630794193e+25 CLAW for 16256689801495600 WETH
ClawIndex
ClawIndex Price (CLAW)
| Date | Market | Type | Price (USD) | Price | CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:49 AM | CLAW / WETH | Sell | $0.065004 | 0.092443 WETH | 447.29M | 0.1087 WETH | $223.78 | 0xf41...da0bd |
Feb 14 02:31 AM | CLAW / WETH | Sell | $0.065073 | 0.092477 WETH | 114.05M | 0.0280 WETH | $57.85 | 0xf00...8cf87 |
Feb 14 02:26 AM | CLAW / WETH | Sell | $0.065091 | 0.092486 WETH | 130.17M | 0.0320 WETH | $66.26 | 0x9e4...a6535 |
Feb 14 02:06 AM | CLAW / WETH | Buy | $0.065123 | 0.092496 WETH | 114.05M | 0.0288 WETH | $58.42 | 0x5e0...216dd |
Feb 14 01:51 AM | CLAW / WETH | Buy | $0.065109 | 0.092487 WETH | 395.82M | 0.0990 WETH | $202.21 | 0x5f8...4c8c5 |
Feb 14 01:29 AM | CLAW / WETH | Sell | $0.065045 | 0.092456 WETH | 677.78M | 0.1662 WETH | $341.92 | 0x912...9f03d |
Feb 14 01:05 AM | CLAW / WETH | Sell | $0.065142 | 0.092508 WETH | 301.53M | 0.0751 WETH | $155.05 | 0x2ab...4784a |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.065194 | 0.092532 WETH | 742.03M | 0.1878 WETH | $385.37 | 0xb3b...4a5f2 |
Feb 14 12:58 AM | CLAW / WETH | Sell | $0.065323 | 0.092592 WETH | 78.31M | 0.0201 WETH | $41.68 | 0x16b...ad56a |
Feb 14 12:35 AM | CLAW / WETH | Sell | $0.065322 | 0.092598 WETH | 63.28M | 0.0163 WETH | $33.67 | 0x9a0...044a9 |
Feb 14 12:28 AM | CLAW / WETH | Sell | $0.065322 | 0.092603 WETH | 28.37M | 0.027300 WETH | $15.10 | 0x0c0...56e84 |
Feb 14 12:13 AM | CLAW / WETH | Sell | $0.065329 | 0.092606 WETH | 364.44M | 0.0943 WETH | $194.18 | 0x32d...2481e |
Feb 14 12:13 AM | CLAW / WETH | Sell | $0.065393 | 0.092636 WETH | 8.05M | 0.022097 WETH | $4.34 | 0x569...f2d7b |
Feb 14 12:12 AM | CLAW / WETH | Sell | $0.065394 | 0.092637 WETH | 745.93M | 0.1966 WETH | $402.32 | 0xb84...cc326 |
Feb 14 12:06 AM | CLAW / WETH | Buy | $0.065531 | 0.092700 WETH | 364.44M | 0.0990 WETH | $201.54 | 0x063...2e9c1 |
Feb 14 12:06 AM | CLAW / WETH | Buy | $0.065466 | 0.092669 WETH | 742.03M | 0.1980 WETH | $405.54 | 0x401...5bf89 |
Feb 14 12:06 AM | CLAW / WETH | Sell | $0.065336 | 0.092606 WETH | 1.06B | 0.2776 WETH | $565.89 | 0xa52...bc6ad |
Feb 13 10:21 PM | CLAW / WETH | Sell | $0.065522 | 0.092695 WETH | 44.91M | 0.0120 WETH | $24.80 | 0x601...52a76 |
Feb 13 10:20 PM | CLAW / WETH | Sell | $0.065527 | 0.092699 WETH | 44.84M | 0.0120 WETH | $24.78 | 0x010...31e11 |
Feb 13 10:07 PM | CLAW / WETH | Sell | $0.065557 | 0.092703 WETH | 1.51M | 0.034033 WETH | $0.8391 | 0xaf8...43d9c |
Feb 13 10:05 PM | CLAW / WETH | Sell | $0.065552 | 0.092703 WETH | 7.80M | 0.022084 WETH | $4.33 | 0x72c...3708b |
Feb 13 10:05 PM | CLAW / WETH | Sell | $0.065551 | 0.092704 WETH | 1.95M | 0.035211 WETH | $1.08 | 0xbbb...1d419 |
Feb 13 09:25 PM | CLAW / WETH | Sell | $0.065554 | 0.092704 WETH | 2.81M | 0.037514 WETH | $1.56 | 0x500...af62b |
Feb 13 09:12 PM | CLAW / WETH | Sell | $0.065557 | 0.092704 WETH | 322.84K | 0.048624 WETH | $0.1794 | 0xeb4...33195 |
Feb 13 09:12 PM | CLAW / WETH | Sell | $0.065557 | 0.092704 WETH | 322.87K | 0.048625 WETH | $0.1794 | 0x330...4593b |
Feb 13 09:12 PM | CLAW / WETH | Sell | $0.065557 | 0.092704 WETH | 3.62M | 0.039678 WETH | $2.01 | 0xd95...b43df |
Feb 13 09:12 PM | CLAW / WETH | Sell | $0.065558 | 0.092705 WETH | 322.90K | 0.048627 WETH | $0.1794 | 0x4a2...f5ac1 |
Feb 13 09:12 PM | CLAW / WETH | Sell | $0.065558 | 0.092705 WETH | 36.07M | 0.029644 WETH | $20.05 | 0x8b9...0f0bc |
Feb 13 09:12 PM | CLAW / WETH | Sell | $0.065564 | 0.092708 WETH | 323.04K | 0.048641 WETH | $0.1797 | 0xfe3...7cfe5 |
Feb 13 09:12 PM | CLAW / WETH | Sell | $0.065564 | 0.092708 WETH | 3.63M | 0.039711 WETH | $2.02 | 0x6dc...9d14a |
Feb 13 09:12 PM | CLAW / WETH | Sell | $0.065565 | 0.092708 WETH | 69.63M | 0.0186 WETH | $38.75 | 0x878...cd411 |
Feb 13 09:12 PM | CLAW / WETH | Sell | $0.065578 | 0.092714 WETH | 3.23M | 0.038666 WETH | $1.80 | 0x8a7...a45a5 |
Feb 13 09:12 PM | CLAW / WETH | Sell | $0.065578 | 0.092715 WETH | 323.14K | 0.048666 WETH | $0.1802 | 0x0e8...5dc8d |
Feb 13 09:12 PM | CLAW / WETH | Sell | $0.065578 | 0.092715 WETH | 323.01K | 0.048662 WETH | $0.1802 | 0x2f8...c502a |
Feb 13 09:03 PM | CLAW / WETH | Sell | $0.065559 | 0.092715 WETH | 602.72M | 0.1632 WETH | $335.03 | 0xcc6...8ca07 |
Feb 13 08:39 PM | CLAW / WETH | Sell | $0.065650 | 0.092768 WETH | 105.15M | 0.0288 WETH | $59.41 | 0x6ea...74ae8 |
Feb 13 08:34 PM | CLAW / WETH | Sell | $0.065685 | 0.092778 WETH | 17.87M | 0.024906 WETH | $10.16 | 0x285...cc7d3 |
Feb 13 08:23 PM | CLAW / WETH | Sell | $0.065690 | 0.092779 WETH | 171.57M | 0.0472 WETH | $97.61 | 0xe0b...c9906 |
Feb 13 08:18 PM | CLAW / WETH | Sell | $0.065725 | 0.092795 WETH | 9.57M | 0.022643 WETH | $5.48 | 0x2c9...0187a |
Feb 13 08:11 PM | CLAW / WETH | Sell | $0.065749 | 0.092796 WETH | 78.31M | 0.0217 WETH | $45.02 | 0x221...1052c |
Feb 13 07:18 PM | CLAW / WETH | Sell | $0.065764 | 0.092803 WETH | 136.73M | 0.0379 WETH | $78.81 | 0x890...f217a |
Feb 13 07:13 PM | CLAW / WETH | Sell | $0.065794 | 0.092816 WETH | 22.70M | 0.026317 WETH | $13.15 | 0xd6e...e695f |
Feb 13 07:10 PM | CLAW / WETH | Sell | $0.065794 | 0.092818 WETH | 17.87M | 0.024977 WETH | $10.36 | 0xfe5...70df6 |
Feb 13 06:55 PM | CLAW / WETH | Sell | $0.065807 | 0.092819 WETH | 72.04M | 0.0201 WETH | $41.83 | 0x87b...5c702 |
Feb 13 06:50 PM | CLAW / WETH | Sell | $0.065819 | 0.092826 WETH | 258.42M | 0.0725 WETH | $150.36 | 0x725...78bdb |
Feb 13 06:45 PM | CLAW / WETH | Sell | $0.065866 | 0.092850 WETH | 95.83M | 0.0270 WETH | $56.21 | 0xcbe...b7361 |
Feb 13 06:20 PM | CLAW / WETH | Sell | $0.065866 | 0.092859 WETH | 29.11M | 0.028228 WETH | $17.08 | 0x7d7...946f6 |
Feb 13 05:38 PM | CLAW / WETH | Sell | $0.065899 | 0.092862 WETH | 100.68M | 0.0285 WETH | $59.39 | 0x4e6...116cc |
Feb 13 05:34 PM | CLAW / WETH | Buy | $0.065918 | 0.092872 WETH | 16.67K | 0.054844 WETH | $0.029864 | 0xee1...bb8cb |
Feb 13 05:34 PM | CLAW / WETH | Sell | $0.065910 | 0.092872 WETH | 822.30M | 0.2365 WETH | $485.94 | 0x377...02644 |
Feb 13 05:31 PM | CLAW / WETH | Buy | $0.066076 | 0.092952 WETH | 20.09M | 0.026000 WETH | $12.21 | 0x434...c121f |
Feb 13 05:21 PM | CLAW / WETH | Buy | $0.066071 | 0.092950 WETH | 16.25K | 0.054853 WETH | $0.029867 | 0x193...c0834 |
Feb 13 05:08 PM | CLAW / WETH | Buy | $0.066063 | 0.092950 WETH | 300.00M | 0.0891 WETH | $181.88 | 0xb5f...078eb |
Feb 13 04:58 PM | CLAW / WETH | Buy | $0.066018 | 0.092920 WETH | 100.68M | 0.0297 WETH | $60.58 | 0x802...dc14d |
Feb 13 04:57 PM | CLAW / WETH | Buy | $0.066013 | 0.092910 WETH | 522.30M | 0.1525 WETH | $314.01 | 0x05b...c63f8 |
Feb 13 04:50 PM | CLAW / WETH | Buy | $0.065899 | 0.092859 WETH | 171.57M | 0.0495 WETH | $101.20 | 0xffe...c80ff |
Feb 13 04:50 PM | CLAW / WETH | Sell | $0.065865 | 0.092843 WETH | 6.43M | 0.021807 WETH | $3.77 | 0x1a8...7a3e3 |
Feb 13 04:50 PM | CLAW / WETH | Sell | $0.065860 | 0.092843 WETH | 326.30M | 0.0921 WETH | $191.20 | 0xc89...dfb36 |
Feb 13 04:50 PM | CLAW / WETH | Sell | $0.065924 | 0.092874 WETH | 1.69B | 0.4932 WETH | $999.96 | 0x1f8...f9613 |
Feb 13 04:50 PM | CLAW / WETH | Buy | $0.066270 | 0.093043 WETH | 6.43M | 0.021980 WETH | $4.03 | 0x2fc...280b3 |
Feb 13 04:50 PM | CLAW / WETH | Buy | $0.066268 | 0.093042 WETH | 258.42M | 0.0792 WETH | $161.97 | 0xdf9...5e04c |
Feb 13 04:50 PM | CLAW / WETH | Buy | $0.066212 | 0.093015 WETH | 326.30M | 0.0990 WETH | $202.69 | 0x427...db13b |
Feb 13 04:50 PM | CLAW / WETH | Buy | $0.066143 | 0.092981 WETH | 1.69B | 0.4950 WETH | $1.04K | 0xf72...7facb |
Feb 13 04:49 PM | CLAW / WETH | Buy | $0.065801 | 0.092816 WETH | 1.06B | 0.2970 WETH | $615.23 | 0xb17...a886b |
Feb 13 04:42 PM | CLAW / WETH | Buy | $0.065602 | 0.092719 WETH | 72.04M | 0.0198 WETH | $40.35 | 0x077...6bf15 |
Feb 13 04:37 PM | CLAW / WETH | Buy | $0.065587 | 0.092713 WETH | 88.32K | 0.042425 WETH | $0.0493 | 0xa79...a0f88 |
Feb 13 04:26 PM | CLAW / WETH | Sell | $0.065563 | 0.092713 WETH | 6.12M | 0.021641 WETH | $3.41 | 0x2e7...d9cc4 |
Feb 13 04:24 PM | CLAW / WETH | Sell | $0.065549 | 0.092713 WETH | 615.13M | 0.1665 WETH | $341.33 | 0x9ed...b2bfa |
Feb 13 04:16 PM | CLAW / WETH | Sell | $0.065671 | 0.092768 WETH | 423.87M | 0.1167 WETH | $240.36 | 0x71c...6f33e |
Feb 13 04:01 PM | CLAW / WETH | Buy | $0.065703 | 0.092807 WETH | 346.25K | 0.049835 WETH | $0.1974 | 0x4ca...65fe5 |
Feb 13 03:57 PM | CLAW / WETH | Buy | $0.065689 | 0.092807 WETH | 350.58M | 0.0990 WETH | $199.45 | 0x321...a867d |
Feb 13 03:37 PM | CLAW / WETH | Sell | $0.065682 | 0.092774 WETH | 521.17M | 0.1441 WETH | $296.09 | 0xf8a...a6a0b |
Feb 13 03:36 PM | CLAW / WETH | Sell | $0.065777 | 0.092822 WETH | 32.67M | 0.029113 WETH | $18.87 | 0x525...16010 |
Feb 13 03:36 PM | CLAW / WETH | Sell | $0.065783 | 0.092825 WETH | 2.91M | 0.038110 WETH | $1.68 | 0x57e...45a5d |
Feb 13 03:36 PM | CLAW / WETH | Sell | $0.065784 | 0.092825 WETH | 2.91M | 0.038118 WETH | $1.68 | 0xcac...b25c0 |
Feb 13 03:36 PM | CLAW / WETH | Sell | $0.065784 | 0.092826 WETH | 324.66M | 0.0911 WETH | $187.78 | 0x086...5fc0f |
Feb 13 03:36 PM | CLAW / WETH | Sell | $0.065847 | 0.092856 WETH | 2.91M | 0.038200 WETH | $1.70 | 0xc8b...11614 |
Feb 13 03:36 PM | CLAW / WETH | Sell | $0.065847 | 0.092856 WETH | 32.60M | 0.029205 WETH | $19.06 | 0x71c...b8bf1 |
Feb 13 03:36 PM | CLAW / WETH | Sell | $0.065854 | 0.092860 WETH | 2.91M | 0.038209 WETH | $1.70 | 0xe57...ff1e8 |
Feb 13 03:36 PM | CLAW / WETH | Sell | $0.065854 | 0.092860 WETH | 626.68M | 0.1789 WETH | $366.84 | 0xfb2...76bc7 |
Feb 13 03:36 PM | CLAW / WETH | Sell | $0.065978 | 0.092920 WETH | 2.91M | 0.038387 WETH | $1.74 | 0xc02...60429 |
Feb 13 03:36 PM | CLAW / WETH | Sell | $0.065978 | 0.092920 WETH | 2.91M | 0.038388 WETH | $1.74 | 0xfb7...559a9 |
Feb 13 03:31 PM | CLAW / WETH | Sell | $0.065959 | 0.092921 WETH | 350.74M | 0.1018 WETH | $208.99 | 0xfc0...881ae |
Feb 13 03:25 PM | CLAW / WETH | Sell | $0.065966 | 0.092955 WETH | 141.21M | 0.0413 WETH | $84.24 | 0xc4e...98203 |
Feb 13 03:10 PM | CLAW / WETH | Buy | $0.065973 | 0.092970 WETH | 331.31M | 0.0990 WETH | $197.86 | 0x518...949e0 |
Feb 13 03:00 PM | CLAW / WETH | Sell | $0.065849 | 0.092936 WETH | 756.84M | 0.2223 WETH | $442.60 | 0x9c6...6b024 |
Feb 13 02:56 PM | CLAW / WETH | Sell | $0.065991 | 0.093012 WETH | 16.62M | 0.024948 WETH | $9.96 | 0x1ef...663c8 |
Feb 13 02:48 PM | CLAW / WETH | Sell | $0.066011 | 0.093014 WETH | 823.99M | 0.2488 WETH | $495.28 | 0x5ca...84522 |
Feb 13 02:40 PM | CLAW / WETH | Sell | $0.066137 | 0.093100 WETH | 188.69M | 0.0580 WETH | $115.79 | 0x0cd...eb5e8 |
Feb 13 02:40 PM | CLAW / WETH | Sell | $0.066175 | 0.093121 WETH | 293.29M | 0.0909 WETH | $181.09 | 0x64b...d52df |
Feb 13 02:34 PM | CLAW / WETH | Buy | $0.066257 | 0.093153 WETH | 188.69M | 0.0600 WETH | $118.05 | 0x24c...3546f |
Feb 13 02:31 PM | CLAW / WETH | Buy | $0.066183 | 0.093132 WETH | 156.62M | 0.0495 WETH | $96.83 | 0xafd...187d2 |
Feb 13 02:21 PM | CLAW / WETH | Sell | $0.066135 | 0.093115 WETH | 153.70M | 0.0474 WETH | $94.28 | 0xab6...8b559 |
Feb 13 02:02 PM | CLAW / WETH | Sell | $0.066168 | 0.093131 WETH | 1.50M | 0.034632 WETH | $0.9234 | 0xad0...69874 |
Feb 13 01:57 PM | CLAW / WETH | Sell | $0.066170 | 0.093131 WETH | 44.91M | 0.0139 WETH | $27.71 | 0xf04...760b2 |
Feb 13 01:45 PM | CLAW / WETH | Sell | $0.066178 | 0.093136 WETH | 224.63M | 0.0699 WETH | $138.77 | 0x0d2...84d75 |
Feb 13 01:44 PM | CLAW / WETH | Sell | $0.066232 | 0.093161 WETH | 198.85M | 0.0623 WETH | $123.91 | 0x368...1f152 |
Feb 13 01:43 PM | CLAW / WETH | Sell | $0.066272 | 0.093183 WETH | 153.70M | 0.0485 WETH | $96.39 | 0x065...ae682 |
Feb 13 01:42 PM | CLAW / WETH | Sell | $0.066300 | 0.093200 WETH | 1.28B | 0.4133 WETH | $805.13 | 0x1a6...3ab54 |
Feb 13 01:36 PM | CLAW / WETH | Sell | $0.066597 | 0.093348 WETH | 70.00M | 0.0232 WETH | $46.18 | 0xe97...9a5bb |